[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$feuCpy4ldGWyRFTckmSk2y-Rd9RrJ4YHPNzw4aRoVBkw":3,"$fup0ZJ5V1i3JWRJpcINyI9jTCeBkfAqFYHTRP9eJEO5k":25,"$fJpAscOj_3FVqiD-XomKAOwZusS2jGoRZkzAVfM3YbrI":146},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"SNME11","snme11","fii","Suno Multiestratgia Fundo De Investimento Imobiliario","FII Snme","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},9.3,0.14,1.5284,"BRL","2026-09-25T23:48:18Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":143,"success":144,"errors":145,"limitReached":143},[27,34,38,42,46,50,54,57,61,65,68,71,74,77,81,84,87,90,93,96,99,102,105,109,112,115,118,121,124,127,130,133,137,140],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.12,"2023-12-15T00:00:00","2023-12-22T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.11967,"2024-01-15T00:00:00","2024-01-25T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":36,"comDate":40,"paymentDate":41,"status":33},0.124903,"2024-02-15T00:00:00","2024-02-23T00:00:00",{"type":28,"category":29,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":33},0.103,"2024-03-15T00:00:00","2024-03-25T00:00:00",{"type":28,"category":29,"amount":47,"approvalDate":48,"comDate":48,"paymentDate":49,"status":33},0.104,"2024-04-15T00:00:00","2024-04-25T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},0.11,"2024-05-15T00:00:00","2024-05-24T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":55,"comDate":55,"paymentDate":56,"status":33},"2024-06-14T00:00:00","2024-06-25T00:00:00",{"type":28,"category":29,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":33},0.094,"2024-07-15T00:00:00","2024-07-25T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":63,"comDate":63,"paymentDate":64,"status":33},0.1,"2024-08-15T00:00:00","2024-08-23T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":66,"comDate":66,"paymentDate":67,"status":33},"2024-09-13T00:00:00","2024-09-25T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":69,"comDate":69,"paymentDate":70,"status":33},"2024-10-15T00:00:00","2024-10-25T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":72,"comDate":72,"paymentDate":73,"status":33},"2024-11-14T00:00:00","2024-11-25T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":75,"comDate":75,"paymentDate":76,"status":33},"2024-12-13T00:00:00","2024-12-23T00:00:00",{"type":28,"category":29,"amount":78,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},0.115,"2025-01-15T00:00:00","2025-01-24T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":82,"comDate":82,"paymentDate":83,"status":33},"2025-02-14T00:00:00","2025-02-25T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":85,"comDate":85,"paymentDate":86,"status":33},"2025-03-14T00:00:00","2025-03-25T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":88,"comDate":88,"paymentDate":89,"status":33},"2025-04-15T00:00:00","2025-04-25T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":91,"comDate":91,"paymentDate":92,"status":33},"2025-05-15T00:00:00","2025-05-23T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":94,"comDate":94,"paymentDate":95,"status":33},"2025-06-13T00:00:00","2025-06-25T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":97,"comDate":97,"paymentDate":98,"status":33},"2025-07-15T00:00:00","2025-07-25T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":100,"comDate":100,"paymentDate":101,"status":33},"2025-08-15T00:00:00","2025-08-25T00:00:00",{"type":28,"category":29,"amount":51,"approvalDate":103,"comDate":103,"paymentDate":104,"status":33},"2025-09-15T00:00:00","2025-09-25T00:00:00",{"type":28,"category":29,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":33},0.15,"2025-10-15T00:00:00","2025-10-24T00:00:00",{"type":28,"category":29,"amount":106,"approvalDate":110,"comDate":110,"paymentDate":111,"status":33},"2025-11-14T00:00:00","2025-11-25T00:00:00",{"type":28,"category":29,"amount":106,"approvalDate":113,"comDate":113,"paymentDate":114,"status":33},"2025-12-15T00:00:00","2025-12-23T00:00:00",{"type":28,"category":29,"amount":106,"approvalDate":116,"comDate":116,"paymentDate":117,"status":33},"2026-01-15T00:00:00","2026-01-23T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},"2026-02-13T00:00:00","2026-02-24T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":122,"comDate":122,"paymentDate":123,"status":33},"2026-03-13T00:00:00","2026-03-25T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":125,"comDate":125,"paymentDate":126,"status":33},"2026-04-15T00:00:00","2026-04-27T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},"2026-05-15T00:00:00","2026-05-25T00:00:00",{"type":28,"category":29,"amount":106,"approvalDate":131,"comDate":131,"paymentDate":132,"status":33},"2026-06-15T00:00:00","2026-06-25T00:00:00",{"type":28,"category":29,"amount":134,"approvalDate":135,"comDate":135,"paymentDate":136,"status":33},0.22,"2026-07-15T00:00:00","2026-07-27T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":138,"comDate":138,"paymentDate":139,"status":33},"2026-08-14T00:00:00","2026-08-25T00:00:00",{"type":28,"category":29,"amount":62,"approvalDate":141,"comDate":141,"paymentDate":142,"status":33},"2026-09-15T00:00:00","2026-09-25T00:00:00",null,true,[],{"items":147,"totalItens":143,"success":144,"errors":951,"limitReached":143},[148,154,160,165,169,173,177,181,184,188,192,198,204,209,214,219,223,228,231,237,241,244,247,251,255,258,261,266,269,273,276,279,283,286,290,293,296,299,302,305,308,310,313,316,319,323,326,329,332,335,338,341,344,347,352,355,358,361,364,367,370,373,376,379,383,387,391,394,397,401,405,408,413,417,419,424,427,430,434,439,443,446,450,453,456,460,463,467,471,474,477,480,483,486,489,492,495,498,500,504,507,510,513,516,519,522,525,528,531,534,537,541,544,547,550,553,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,603,607,611,614,617,620,623,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,677,680,682,685,688,691,695,698,701,704,707,711,715,718,721,724,727,730,733,736,739,742,745,748,750,753,756,759,762,765,768,771,774,778,781,784,787,790,793,796,799,802,805,808,811,814,816,819,822,825,828,831,834,837,840,842,845,848,851,854,859,863,867,871,875,879,883,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,934,937,941,944,948],{"timestamp":149,"open":150,"high":151,"low":152,"close":150,"volume":153},"2025-09-28T00:00:00",9.53,9.58,9.4,2151,{"timestamp":155,"open":150,"high":156,"low":157,"close":158,"volume":159},"2025-09-29T00:00:00",9.56,9.46,9.51,1587,{"timestamp":161,"open":162,"high":151,"low":157,"close":163,"volume":164},"2025-09-30T00:00:00",9.49,9.54,1134,{"timestamp":166,"open":167,"high":151,"low":163,"close":151,"volume":168},"2025-10-01T00:00:00",9.55,5066,{"timestamp":170,"open":171,"high":151,"low":158,"close":156,"volume":172},"2025-10-02T00:00:00",9.57,2167,{"timestamp":174,"open":151,"high":151,"low":175,"close":156,"volume":176},"2025-10-05T00:00:00",9.5,2118,{"timestamp":178,"open":151,"high":179,"low":150,"close":150,"volume":180},"2025-10-06T00:00:00",9.6,1737,{"timestamp":182,"open":158,"high":179,"low":158,"close":158,"volume":183},"2025-10-07T00:00:00",3970,{"timestamp":185,"open":158,"high":186,"low":175,"close":175,"volume":187},"2025-10-08T00:00:00",9.59,3499,{"timestamp":189,"open":171,"high":190,"low":150,"close":190,"volume":191},"2025-10-09T00:00:00",9.75,3152,{"timestamp":193,"open":194,"high":195,"low":196,"close":196,"volume":197},"2025-10-12T00:00:00",9.74,9.78,9.48,5220,{"timestamp":199,"open":200,"high":201,"low":158,"close":202,"volume":203},"2025-10-13T00:00:00",9.61,9.73,9.7,2767,{"timestamp":205,"open":202,"high":206,"low":207,"close":202,"volume":208},"2025-10-14T00:00:00",9.72,9.45,33134,{"timestamp":107,"open":210,"high":211,"low":212,"close":212,"volume":213},9.64,9.92,9.35,72199,{"timestamp":215,"open":216,"high":156,"low":216,"close":217,"volume":218},"2025-10-16T00:00:00",9.37,9.38,1527,{"timestamp":220,"open":196,"high":201,"low":221,"close":221,"volume":222},"2025-10-19T00:00:00",9.26,27437,{"timestamp":224,"open":225,"high":171,"low":221,"close":226,"volume":227},"2025-10-20T00:00:00",9.39,9.29,15260,{"timestamp":229,"open":212,"high":171,"low":226,"close":226,"volume":230},"2025-10-21T00:00:00",9250,{"timestamp":232,"open":233,"high":233,"low":234,"close":235,"volume":236},"2025-10-22T00:00:00",9.47,9.27,9.32,2160,{"timestamp":238,"open":212,"high":212,"low":234,"close":239,"volume":240},"2025-10-23T00:00:00",9.33,7430,{"timestamp":242,"open":217,"high":167,"low":221,"close":12,"volume":243},"2025-10-26T00:00:00",15516,{"timestamp":245,"open":152,"high":175,"low":12,"close":217,"volume":246},"2025-10-27T00:00:00",9061,{"timestamp":248,"open":207,"high":207,"low":249,"close":226,"volume":250},"2025-10-29T00:00:00",9.28,4022,{"timestamp":252,"open":253,"high":157,"low":12,"close":157,"volume":254},"2025-10-30T00:00:00",9.34,6766,{"timestamp":256,"open":150,"high":163,"low":239,"close":207,"volume":257},"2025-11-02T00:00:00",18179,{"timestamp":259,"open":207,"high":150,"low":212,"close":212,"volume":260},"2025-11-03T00:00:00",11195,{"timestamp":262,"open":207,"high":263,"low":212,"close":264,"volume":265},"2025-11-04T00:00:00",9.52,9.36,7050,{"timestamp":267,"open":264,"high":207,"low":264,"close":264,"volume":268},"2025-11-05T00:00:00",15293,{"timestamp":270,"open":207,"high":171,"low":271,"close":271,"volume":272},"2025-11-06T00:00:00",9.43,10659,{"timestamp":274,"open":150,"high":179,"low":158,"close":179,"volume":275},"2025-11-09T00:00:00",9214,{"timestamp":277,"open":179,"high":179,"low":167,"close":179,"volume":278},"2025-11-10T00:00:00",6967,{"timestamp":280,"open":179,"high":179,"low":271,"close":281,"volume":282},"2025-11-11T00:00:00",9.44,15348,{"timestamp":284,"open":186,"high":179,"low":233,"close":156,"volume":285},"2025-11-12T00:00:00",8393,{"timestamp":287,"open":179,"high":288,"low":171,"close":288,"volume":289},"2025-11-13T00:00:00",9.77,54182,{"timestamp":291,"open":200,"high":200,"low":157,"close":157,"volume":292},"2025-11-16T00:00:00",17685,{"timestamp":294,"open":163,"high":171,"low":196,"close":196,"volume":295},"2025-11-17T00:00:00",14817,{"timestamp":297,"open":163,"high":151,"low":233,"close":196,"volume":298},"2025-11-18T00:00:00",9586,{"timestamp":300,"open":175,"high":167,"low":157,"close":157,"volume":301},"2025-11-20T00:00:00",13034,{"timestamp":303,"open":157,"high":167,"low":207,"close":157,"volume":304},"2025-11-23T00:00:00",10912,{"timestamp":306,"open":151,"high":151,"low":162,"close":162,"volume":307},"2025-11-24T00:00:00",25716,{"timestamp":111,"open":186,"high":186,"low":150,"close":151,"volume":309},11537,{"timestamp":311,"open":186,"high":179,"low":196,"close":196,"volume":312},"2025-11-26T00:00:00",16242,{"timestamp":314,"open":167,"high":200,"low":167,"close":200,"volume":315},"2025-11-27T00:00:00",22179,{"timestamp":317,"open":200,"high":200,"low":167,"close":179,"volume":318},"2025-11-30T00:00:00",17200,{"timestamp":320,"open":200,"high":321,"low":151,"close":321,"volume":322},"2025-12-01T00:00:00",9.63,16704,{"timestamp":324,"open":321,"high":321,"low":171,"close":186,"volume":325},"2025-12-02T00:00:00",15644,{"timestamp":327,"open":179,"high":179,"low":171,"close":151,"volume":328},"2025-12-03T00:00:00",12959,{"timestamp":330,"open":151,"high":186,"low":167,"close":171,"volume":331},"2025-12-04T00:00:00",10922,{"timestamp":333,"open":171,"high":151,"low":163,"close":167,"volume":334},"2025-12-07T00:00:00",17783,{"timestamp":336,"open":156,"high":156,"low":163,"close":167,"volume":337},"2025-12-08T00:00:00",22727,{"timestamp":339,"open":156,"high":151,"low":150,"close":150,"volume":340},"2025-12-09T00:00:00",11409,{"timestamp":342,"open":171,"high":179,"low":163,"close":163,"volume":343},"2025-12-10T00:00:00",19187,{"timestamp":345,"open":179,"high":179,"low":151,"close":186,"volume":346},"2025-12-11T00:00:00",17564,{"timestamp":348,"open":186,"high":349,"low":186,"close":350,"volume":351},"2025-12-14T00:00:00",9.71,9.68,93869,{"timestamp":113,"open":163,"high":353,"low":175,"close":150,"volume":354},9.65,147518,{"timestamp":356,"open":186,"high":179,"low":171,"close":171,"volume":357},"2025-12-16T00:00:00",4899,{"timestamp":359,"open":179,"high":179,"low":263,"close":179,"volume":360},"2025-12-17T00:00:00",18976,{"timestamp":362,"open":179,"high":179,"low":151,"close":179,"volume":363},"2025-12-18T00:00:00",30778,{"timestamp":365,"open":179,"high":179,"low":263,"close":156,"volume":366},"2025-12-21T00:00:00",20688,{"timestamp":368,"open":179,"high":179,"low":167,"close":179,"volume":369},"2025-12-22T00:00:00",16989,{"timestamp":371,"open":179,"high":179,"low":150,"close":167,"volume":372},"2025-12-25T00:00:00",21768,{"timestamp":374,"open":179,"high":179,"low":167,"close":179,"volume":375},"2025-12-28T00:00:00",30890,{"timestamp":377,"open":179,"high":211,"low":156,"close":156,"volume":378},"2025-12-29T00:00:00",36444,{"timestamp":380,"open":381,"high":211,"low":151,"close":151,"volume":382},"2026-01-01T00:00:00",9.76,48563,{"timestamp":384,"open":353,"high":385,"low":186,"close":186,"volume":386},"2026-01-04T00:00:00",9.79,56234,{"timestamp":388,"open":389,"high":202,"low":179,"close":202,"volume":390},"2026-01-05T00:00:00",9.69,47543,{"timestamp":392,"open":202,"high":202,"low":353,"close":389,"volume":393},"2026-01-06T00:00:00",19486,{"timestamp":395,"open":202,"high":202,"low":353,"close":353,"volume":396},"2026-01-07T00:00:00",18661,{"timestamp":398,"open":389,"high":202,"low":353,"close":399,"volume":400},"2026-01-08T00:00:00",9.67,30557,{"timestamp":402,"open":389,"high":389,"low":403,"close":399,"volume":404},"2026-01-11T00:00:00",9.66,44047,{"timestamp":406,"open":389,"high":389,"low":403,"close":389,"volume":407},"2026-01-12T00:00:00",15401,{"timestamp":409,"open":389,"high":410,"low":399,"close":411,"volume":412},"2026-01-13T00:00:00",9.85,9.84,55539,{"timestamp":414,"open":415,"high":415,"low":201,"close":385,"volume":416},"2026-01-14T00:00:00",9.9,88700,{"timestamp":116,"open":389,"high":194,"low":403,"close":201,"volume":418},15604,{"timestamp":420,"open":190,"high":421,"low":349,"close":422,"volume":423},"2026-01-18T00:00:00",10.28,9.93,48306,{"timestamp":425,"open":422,"high":422,"low":201,"close":381,"volume":426},"2026-01-19T00:00:00",17754,{"timestamp":428,"open":195,"high":411,"low":206,"close":195,"volume":429},"2026-01-20T00:00:00",22686,{"timestamp":431,"open":432,"high":411,"low":206,"close":206,"volume":433},"2026-01-21T00:00:00",9.81,47392,{"timestamp":435,"open":436,"high":437,"low":194,"close":190,"volume":438},"2026-01-22T00:00:00",9.8,9.86,60653,{"timestamp":440,"open":410,"high":441,"low":201,"close":194,"volume":442},"2026-01-25T00:00:00",9.88,33944,{"timestamp":444,"open":410,"high":410,"low":194,"close":288,"volume":445},"2026-01-26T00:00:00",56291,{"timestamp":447,"open":411,"high":410,"low":190,"close":448,"volume":449},"2026-01-27T00:00:00",9.82,17969,{"timestamp":451,"open":410,"high":437,"low":349,"close":349,"volume":452},"2026-01-28T00:00:00",45848,{"timestamp":454,"open":288,"high":411,"low":194,"close":194,"volume":455},"2026-02-01T00:00:00",22819,{"timestamp":457,"open":411,"high":458,"low":194,"close":194,"volume":459},"2026-02-02T00:00:00",9.95,68397,{"timestamp":461,"open":411,"high":411,"low":190,"close":190,"volume":462},"2026-02-03T00:00:00",63157,{"timestamp":464,"open":465,"high":415,"low":190,"close":190,"volume":466},"2026-02-05T00:00:00",9.89,63401,{"timestamp":468,"open":448,"high":469,"low":190,"close":190,"volume":470},"2026-02-08T00:00:00",9.83,65434,{"timestamp":472,"open":436,"high":436,"low":194,"close":190,"volume":473},"2026-02-09T00:00:00",73882,{"timestamp":475,"open":385,"high":469,"low":194,"close":194,"volume":476},"2026-02-10T00:00:00",72709,{"timestamp":478,"open":448,"high":469,"low":194,"close":194,"volume":479},"2026-02-11T00:00:00",58533,{"timestamp":481,"open":195,"high":436,"low":233,"close":196,"volume":482},"2026-02-12T00:00:00",99666,{"timestamp":484,"open":162,"high":162,"low":239,"close":207,"volume":485},"2026-02-17T00:00:00",27903,{"timestamp":487,"open":207,"high":196,"low":225,"close":196,"volume":488},"2026-02-18T00:00:00",16666,{"timestamp":490,"open":196,"high":196,"low":271,"close":281,"volume":491},"2026-02-19T00:00:00",20707,{"timestamp":493,"open":281,"high":175,"low":152,"close":175,"volume":494},"2026-02-22T00:00:00",15811,{"timestamp":496,"open":271,"high":175,"low":271,"close":157,"volume":497},"2026-02-23T00:00:00",15419,{"timestamp":120,"open":175,"high":186,"low":196,"close":196,"volume":499},18948,{"timestamp":501,"open":167,"high":502,"low":150,"close":186,"volume":503},"2026-02-25T00:00:00",9.62,15908,{"timestamp":505,"open":389,"high":389,"low":151,"close":502,"volume":506},"2026-02-26T00:00:00",38771,{"timestamp":508,"open":502,"high":350,"low":196,"close":196,"volume":509},"2026-03-01T00:00:00",19929,{"timestamp":511,"open":151,"high":179,"low":158,"close":179,"volume":512},"2026-03-02T00:00:00",14967,{"timestamp":514,"open":179,"high":389,"low":179,"close":399,"volume":515},"2026-03-03T00:00:00",16790,{"timestamp":517,"open":399,"high":399,"low":175,"close":175,"volume":518},"2026-03-04T00:00:00",23019,{"timestamp":520,"open":151,"high":321,"low":167,"close":179,"volume":521},"2026-03-05T00:00:00",7296,{"timestamp":523,"open":179,"high":399,"low":186,"close":353,"volume":524},"2026-03-08T00:00:00",13769,{"timestamp":526,"open":399,"high":350,"low":200,"close":502,"volume":527},"2026-03-09T00:00:00",8997,{"timestamp":529,"open":321,"high":194,"low":502,"close":321,"volume":530},"2026-03-10T00:00:00",13426,{"timestamp":532,"open":389,"high":201,"low":502,"close":502,"volume":533},"2026-03-11T00:00:00",8754,{"timestamp":535,"open":389,"high":385,"low":200,"close":200,"volume":536},"2026-03-12T00:00:00",67853,{"timestamp":538,"open":539,"high":179,"low":539,"close":175,"volume":540},"2026-03-15T00:00:00",9.41,13871,{"timestamp":542,"open":539,"high":167,"low":539,"close":150,"volume":543},"2026-03-16T00:00:00",6568,{"timestamp":545,"open":151,"high":186,"low":175,"close":175,"volume":546},"2026-03-18T00:00:00",10815,{"timestamp":548,"open":353,"high":353,"low":175,"close":175,"volume":549},"2026-03-19T00:00:00",9969,{"timestamp":551,"open":158,"high":353,"low":233,"close":186,"volume":552},"2026-03-22T00:00:00",15765,{"timestamp":554,"open":502,"high":321,"low":152,"close":555,"volume":556},"2026-03-23T00:00:00",9.42,13757,{"timestamp":558,"open":539,"high":353,"low":217,"close":353,"volume":559},"2026-03-24T00:00:00",20204,{"timestamp":123,"open":210,"high":210,"low":196,"close":167,"volume":561},10098,{"timestamp":563,"open":555,"high":321,"low":555,"close":321,"volume":564},"2026-03-26T00:00:00",11332,{"timestamp":566,"open":403,"high":403,"low":196,"close":502,"volume":567},"2026-03-29T00:00:00",10734,{"timestamp":569,"open":179,"high":502,"low":157,"close":263,"volume":570},"2026-03-30T00:00:00",19621,{"timestamp":572,"open":175,"high":353,"low":162,"close":210,"volume":573},"2026-03-31T00:00:00",13973,{"timestamp":575,"open":321,"high":321,"low":175,"close":151,"volume":576},"2026-04-01T00:00:00",11694,{"timestamp":578,"open":403,"high":403,"low":156,"close":156,"volume":579},"2026-04-05T00:00:00",12605,{"timestamp":581,"open":210,"high":210,"low":175,"close":175,"volume":582},"2026-04-06T00:00:00",14779,{"timestamp":584,"open":179,"high":179,"low":196,"close":163,"volume":585},"2026-04-07T00:00:00",18916,{"timestamp":587,"open":196,"high":502,"low":196,"close":163,"volume":588},"2026-04-08T00:00:00",18827,{"timestamp":590,"open":179,"high":200,"low":175,"close":167,"volume":591},"2026-04-09T00:00:00",27667,{"timestamp":593,"open":151,"high":349,"low":156,"close":349,"volume":594},"2026-04-12T00:00:00",29014,{"timestamp":596,"open":194,"high":190,"low":156,"close":186,"volume":597},"2026-04-13T00:00:00",22667,{"timestamp":599,"open":389,"high":190,"low":200,"close":321,"volume":600},"2026-04-14T00:00:00",15917,{"timestamp":125,"open":179,"high":321,"low":281,"close":162,"volume":602},23472,{"timestamp":604,"open":162,"high":605,"low":162,"close":151,"volume":606},"2026-04-16T00:00:00",10.06,12462,{"timestamp":608,"open":186,"high":609,"low":175,"close":175,"volume":610},"2026-04-19T00:00:00",10,41093,{"timestamp":612,"open":171,"high":502,"low":196,"close":196,"volume":613},"2026-04-21T00:00:00",18644,{"timestamp":615,"open":163,"high":200,"low":175,"close":179,"volume":616},"2026-04-22T00:00:00",10389,{"timestamp":618,"open":353,"high":403,"low":196,"close":175,"volume":619},"2026-04-23T00:00:00",30448,{"timestamp":621,"open":151,"high":502,"low":233,"close":163,"volume":622},"2026-04-26T00:00:00",25533,{"timestamp":126,"open":163,"high":163,"low":196,"close":150,"volume":624},6430,{"timestamp":626,"open":175,"high":186,"low":196,"close":162,"volume":627},"2026-04-28T00:00:00",18719,{"timestamp":629,"open":151,"high":186,"low":207,"close":150,"volume":630},"2026-04-29T00:00:00",121043,{"timestamp":632,"open":179,"high":179,"low":175,"close":158,"volume":633},"2026-05-03T00:00:00",21109,{"timestamp":635,"open":158,"high":167,"low":152,"close":152,"volume":636},"2026-05-04T00:00:00",52827,{"timestamp":638,"open":152,"high":167,"low":152,"close":163,"volume":639},"2026-05-05T00:00:00",17028,{"timestamp":641,"open":163,"high":163,"low":152,"close":263,"volume":642},"2026-05-06T00:00:00",19556,{"timestamp":644,"open":263,"high":167,"low":196,"close":150,"volume":645},"2026-05-07T00:00:00",22405,{"timestamp":647,"open":263,"high":150,"low":555,"close":150,"volume":648},"2026-05-10T00:00:00",41570,{"timestamp":650,"open":167,"high":167,"low":157,"close":150,"volume":651},"2026-05-11T00:00:00",9003,{"timestamp":653,"open":150,"high":163,"low":157,"close":162,"volume":654},"2026-05-12T00:00:00",12274,{"timestamp":656,"open":263,"high":150,"low":162,"close":150,"volume":657},"2026-05-13T00:00:00",9039,{"timestamp":659,"open":150,"high":194,"low":207,"close":167,"volume":660},"2026-05-14T00:00:00",44490,{"timestamp":662,"open":353,"high":448,"low":217,"close":152,"volume":663},"2026-05-17T00:00:00",25602,{"timestamp":665,"open":233,"high":233,"low":221,"close":221,"volume":666},"2026-05-18T00:00:00",15127,{"timestamp":668,"open":234,"high":167,"low":221,"close":221,"volume":669},"2026-05-19T00:00:00",20080,{"timestamp":671,"open":555,"high":555,"low":226,"close":226,"volume":672},"2026-05-20T00:00:00",9930,{"timestamp":674,"open":555,"high":555,"low":675,"close":212,"volume":676},"2026-05-21T00:00:00",9.31,7769,{"timestamp":678,"open":12,"high":150,"low":12,"close":207,"volume":679},"2026-05-24T00:00:00",8142,{"timestamp":129,"open":207,"high":162,"low":12,"close":12,"volume":681},19832,{"timestamp":683,"open":152,"high":150,"low":264,"close":555,"volume":684},"2026-05-26T00:00:00",21414,{"timestamp":686,"open":212,"high":167,"low":212,"close":175,"volume":687},"2026-05-27T00:00:00",15944,{"timestamp":689,"open":152,"high":385,"low":152,"close":175,"volume":690},"2026-05-28T00:00:00",14103,{"timestamp":692,"open":167,"high":693,"low":152,"close":152,"volume":694},"2026-05-31T00:00:00",9.94,26006,{"timestamp":696,"open":151,"high":179,"low":212,"close":539,"volume":697},"2026-06-01T00:00:00",18588,{"timestamp":699,"open":281,"high":175,"low":539,"close":271,"volume":700},"2026-06-02T00:00:00",8684,{"timestamp":702,"open":271,"high":179,"low":271,"close":281,"volume":703},"2026-06-04T00:00:00",11323,{"timestamp":705,"open":163,"high":186,"low":217,"close":217,"volume":706},"2026-06-07T00:00:00",6978,{"timestamp":708,"open":162,"high":175,"low":709,"close":207,"volume":710},"2026-06-08T00:00:00",9,33301,{"timestamp":712,"open":152,"high":207,"low":713,"close":253,"volume":714},"2026-06-09T00:00:00",9.21,9621,{"timestamp":716,"open":281,"high":162,"low":675,"close":253,"volume":717},"2026-06-10T00:00:00",18015,{"timestamp":719,"open":207,"high":163,"low":216,"close":175,"volume":720},"2026-06-11T00:00:00",15179,{"timestamp":722,"open":167,"high":151,"low":281,"close":162,"volume":723},"2026-06-14T00:00:00",398843,{"timestamp":131,"open":207,"high":207,"low":725,"close":539,"volume":726},9.17,329703,{"timestamp":728,"open":281,"high":281,"low":239,"close":152,"volume":729},"2026-06-16T00:00:00",164268,{"timestamp":731,"open":152,"high":555,"low":216,"close":152,"volume":732},"2026-06-17T00:00:00",267781,{"timestamp":734,"open":539,"high":539,"low":217,"close":539,"volume":735},"2026-06-18T00:00:00",10988,{"timestamp":737,"open":539,"high":539,"low":217,"close":225,"volume":738},"2026-06-21T00:00:00",11676,{"timestamp":740,"open":152,"high":152,"low":212,"close":264,"volume":741},"2026-06-22T00:00:00",17384,{"timestamp":743,"open":152,"high":152,"low":217,"close":152,"volume":744},"2026-06-23T00:00:00",7253,{"timestamp":746,"open":152,"high":152,"low":249,"close":12,"volume":747},"2026-06-24T00:00:00",27934,{"timestamp":132,"open":152,"high":539,"low":12,"close":539,"volume":749},18478,{"timestamp":751,"open":539,"high":539,"low":217,"close":539,"volume":752},"2026-06-28T00:00:00",10796,{"timestamp":754,"open":225,"high":271,"low":216,"close":152,"volume":755},"2026-06-29T00:00:00",10014,{"timestamp":757,"open":555,"high":555,"low":217,"close":555,"volume":758},"2026-06-30T00:00:00",20896,{"timestamp":760,"open":555,"high":555,"low":239,"close":225,"volume":761},"2026-07-01T00:00:00",24953,{"timestamp":763,"open":152,"high":555,"low":239,"close":555,"volume":764},"2026-07-02T00:00:00",11488,{"timestamp":766,"open":555,"high":555,"low":253,"close":555,"volume":767},"2026-07-05T00:00:00",16045,{"timestamp":769,"open":555,"high":207,"low":212,"close":539,"volume":770},"2026-07-06T00:00:00",32618,{"timestamp":772,"open":216,"high":207,"low":216,"close":539,"volume":773},"2026-07-07T00:00:00",17125,{"timestamp":775,"open":158,"high":776,"low":253,"close":253,"volume":777},"2026-07-08T00:00:00",9.87,23397,{"timestamp":779,"open":281,"high":389,"low":264,"close":225,"volume":780},"2026-07-09T00:00:00",23773,{"timestamp":782,"open":162,"high":175,"low":217,"close":217,"volume":783},"2026-07-12T00:00:00",51981,{"timestamp":785,"open":281,"high":157,"low":216,"close":217,"volume":786},"2026-07-13T00:00:00",20613,{"timestamp":788,"open":225,"high":281,"low":225,"close":271,"volume":789},"2026-07-14T00:00:00",85633,{"timestamp":135,"open":239,"high":271,"low":791,"close":152,"volume":792},9.22,38287,{"timestamp":794,"open":539,"high":539,"low":12,"close":12,"volume":795},"2026-07-16T00:00:00",53343,{"timestamp":797,"open":216,"high":271,"low":212,"close":271,"volume":798},"2026-07-19T00:00:00",40106,{"timestamp":800,"open":196,"high":196,"low":216,"close":539,"volume":801},"2026-07-20T00:00:00",14119,{"timestamp":803,"open":196,"high":196,"low":212,"close":212,"volume":804},"2026-07-21T00:00:00",18978,{"timestamp":806,"open":271,"high":271,"low":253,"close":216,"volume":807},"2026-07-22T00:00:00",14470,{"timestamp":809,"open":271,"high":207,"low":225,"close":207,"volume":810},"2026-07-23T00:00:00",18680,{"timestamp":812,"open":233,"high":196,"low":217,"close":207,"volume":813},"2026-07-26T00:00:00",31060,{"timestamp":136,"open":167,"high":179,"low":216,"close":216,"volume":815},31317,{"timestamp":817,"open":207,"high":207,"low":217,"close":217,"volume":818},"2026-07-28T00:00:00",29746,{"timestamp":820,"open":207,"high":207,"low":225,"close":539,"volume":821},"2026-07-29T00:00:00",15932,{"timestamp":823,"open":207,"high":465,"low":216,"close":217,"volume":824},"2026-07-30T00:00:00",36015,{"timestamp":826,"open":225,"high":175,"low":216,"close":281,"volume":827},"2026-08-02T00:00:00",38176,{"timestamp":829,"open":175,"high":175,"low":152,"close":271,"volume":830},"2026-08-03T00:00:00",28738,{"timestamp":832,"open":207,"high":207,"low":152,"close":281,"volume":833},"2026-08-04T00:00:00",34208,{"timestamp":835,"open":281,"high":281,"low":152,"close":152,"volume":836},"2026-08-05T00:00:00",30330,{"timestamp":838,"open":281,"high":207,"low":225,"close":225,"volume":839},"2026-08-06T00:00:00",30469,{"timestamp":841,"open":207,"high":207,"low":225,"close":225,"volume":770},"2026-08-09T00:00:00",{"timestamp":843,"open":207,"high":207,"low":225,"close":271,"volume":844},"2026-08-10T00:00:00",27441,{"timestamp":846,"open":207,"high":207,"low":675,"close":675,"volume":847},"2026-08-11T00:00:00",34734,{"timestamp":849,"open":539,"high":539,"low":239,"close":225,"volume":850},"2026-08-12T00:00:00",20231,{"timestamp":852,"open":207,"high":207,"low":225,"close":281,"volume":853},"2026-08-13T00:00:00",51540,{"timestamp":855,"open":225,"high":152,"low":856,"close":857,"volume":858},"2026-08-16T00:00:00",9.16,9.18,22517,{"timestamp":860,"open":713,"high":152,"low":861,"close":152,"volume":862},"2026-08-17T00:00:00",9.1,22891,{"timestamp":864,"open":152,"high":152,"low":865,"close":152,"volume":866},"2026-08-18T00:00:00",9.23,15903,{"timestamp":868,"open":152,"high":152,"low":869,"close":235,"volume":870},"2026-08-19T00:00:00",9.25,9351,{"timestamp":872,"open":12,"high":207,"low":873,"close":225,"volume":874},"2026-08-20T00:00:00",9.03,31093,{"timestamp":876,"open":217,"high":225,"low":877,"close":212,"volume":878},"2026-08-23T00:00:00",9.2,37354,{"timestamp":880,"open":239,"high":253,"low":881,"close":253,"volume":882},"2026-08-24T00:00:00",9.24,19346,{"timestamp":139,"open":235,"high":162,"low":881,"close":157,"volume":884},23736,{"timestamp":886,"open":196,"high":196,"low":235,"close":539,"volume":887},"2026-08-26T00:00:00",10960,{"timestamp":889,"open":555,"high":162,"low":234,"close":234,"volume":890},"2026-08-27T00:00:00",15879,{"timestamp":892,"open":217,"high":207,"low":226,"close":675,"volume":893},"2026-08-30T00:00:00",16188,{"timestamp":895,"open":675,"high":152,"low":675,"close":152,"volume":896},"2026-08-31T00:00:00",11388,{"timestamp":898,"open":281,"high":281,"low":212,"close":152,"volume":899},"2026-09-01T00:00:00",8935,{"timestamp":901,"open":281,"high":207,"low":212,"close":152,"volume":902},"2026-09-02T00:00:00",17117,{"timestamp":904,"open":271,"high":271,"low":253,"close":225,"volume":905},"2026-09-03T00:00:00",14912,{"timestamp":907,"open":253,"high":225,"low":239,"close":225,"volume":908},"2026-09-07T00:00:00",13276,{"timestamp":910,"open":225,"high":207,"low":217,"close":555,"volume":911},"2026-09-08T00:00:00",19694,{"timestamp":913,"open":555,"high":271,"low":239,"close":217,"volume":914},"2026-09-09T00:00:00",21614,{"timestamp":916,"open":271,"high":271,"low":217,"close":271,"volume":917},"2026-09-10T00:00:00",18424,{"timestamp":919,"open":555,"high":271,"low":212,"close":225,"volume":920},"2026-09-13T00:00:00",26914,{"timestamp":922,"open":271,"high":271,"low":216,"close":271,"volume":923},"2026-09-14T00:00:00",26792,{"timestamp":141,"open":713,"high":235,"low":925,"close":675,"volume":926},9.05,16862,{"timestamp":928,"open":212,"high":152,"low":12,"close":152,"volume":929},"2026-09-16T00:00:00",6084,{"timestamp":931,"open":239,"high":152,"low":932,"close":932,"volume":933},"2026-09-17T00:00:00",9.14,24862,{"timestamp":935,"open":239,"high":239,"low":861,"close":713,"volume":936},"2026-09-20T00:00:00",20938,{"timestamp":938,"open":865,"high":555,"low":939,"close":877,"volume":940},"2026-09-21T00:00:00",9.19,13509,{"timestamp":942,"open":212,"high":225,"low":861,"close":725,"volume":943},"2026-09-22T00:00:00",32082,{"timestamp":945,"open":869,"high":869,"low":946,"close":856,"volume":947},"2026-09-23T00:00:00",9.11,8330,{"timestamp":949,"open":939,"high":217,"low":856,"close":12,"volume":950},"2026-09-24T00:00:00",11681,[]]