[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fQyguSYuP2DwxGaWn9-E54zJtDCdOu7mwGlD16Th-FXw":3,"$fptI2G0ovH5RvZsDVS0k_z3ie24mmJoXJOLjfxAgiosc":20,"$fPtPpk49MfjZQWmKHXhaDFQcf0dLn1IduPbyuHibO6M4":106},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"TELM11","telm11","fii","Tellus Multiestratégia FII Fundo De Investimento Imobiliário Responsabilidade Limitada","FII Telm","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},9.65,-0.28,-2.9175,"BRL","2026-09-24T23:48:27Z",{},[],[],{"items":21,"totalItens":103,"success":104,"errors":105,"limitReached":103},[22,29,33,37,40,43,46,49,52,55,58,62,66,70,74,78,81,84,87,90,94,97,100],{"type":23,"category":24,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":28},2,"cash",0.0700003,"2024-12-11T00:00:00","2024-12-18T00:00:00",1,{"type":23,"category":24,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":28},0.0657087,"2025-01-13T00:00:00","2025-01-20T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":35,"comDate":35,"paymentDate":36,"status":28},0.1,"2025-02-12T00:00:00","2025-02-19T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":38,"comDate":38,"paymentDate":39,"status":28},"2025-03-14T00:00:00","2025-03-21T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":41,"comDate":41,"paymentDate":42,"status":28},"2025-04-10T00:00:00","2025-04-17T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":44,"comDate":44,"paymentDate":45,"status":28},"2025-05-13T00:00:00","2025-05-20T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":47,"comDate":47,"paymentDate":48,"status":28},"2025-06-11T00:00:00","2025-06-18T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":50,"comDate":50,"paymentDate":51,"status":28},"2025-07-10T00:00:00","2025-07-17T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":53,"comDate":53,"paymentDate":54,"status":28},"2025-08-12T00:00:00","2025-08-19T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":56,"comDate":56,"paymentDate":57,"status":28},"2025-09-10T00:00:00","2025-09-17T00:00:00",{"type":23,"category":24,"amount":59,"approvalDate":60,"comDate":60,"paymentDate":61,"status":28},0.11,"2025-10-10T00:00:00","2025-10-17T00:00:00",{"type":23,"category":24,"amount":63,"approvalDate":64,"comDate":64,"paymentDate":65,"status":28},0.12,"2025-11-12T00:00:00","2025-11-19T00:00:00",{"type":23,"category":24,"amount":67,"approvalDate":68,"comDate":68,"paymentDate":69,"status":28},0.13,"2025-12-10T00:00:00","2025-12-17T00:00:00",{"type":23,"category":24,"amount":71,"approvalDate":72,"comDate":72,"paymentDate":73,"status":28},0.22,"2025-12-26T00:00:00","2026-01-06T00:00:00",{"type":23,"category":24,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":28},0.256,"2026-01-13T00:00:00","2026-01-20T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":79,"comDate":79,"paymentDate":80,"status":28},"2026-02-11T00:00:00","2026-02-20T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":82,"comDate":82,"paymentDate":83,"status":28},"2026-03-11T00:00:00","2026-03-18T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":85,"comDate":85,"paymentDate":86,"status":28},"2026-04-13T00:00:00","2026-04-20T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":88,"comDate":88,"paymentDate":89,"status":28},"2026-05-13T00:00:00","2026-05-20T00:00:00",{"type":23,"category":24,"amount":91,"approvalDate":92,"comDate":92,"paymentDate":93,"status":28},0.3,"2026-06-11T00:00:00","2026-06-18T00:00:00",{"type":23,"category":24,"amount":63,"approvalDate":95,"comDate":95,"paymentDate":96,"status":28},"2026-07-10T00:00:00","2026-07-17T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":98,"comDate":98,"paymentDate":99,"status":28},"2026-08-12T00:00:00","2026-08-19T00:00:00",{"type":23,"category":24,"amount":34,"approvalDate":101,"comDate":101,"paymentDate":102,"status":28},"2026-09-11T00:00:00","2026-09-18T00:00:00",null,true,[],{"items":107,"totalItens":103,"success":104,"errors":783,"limitReached":103},[108,112,116,119,121,123,125,127,131,133,136,139,141,143,145,147,149,152,154,156,158,161,166,168,171,173,175,178,180,182,184,186,188,193,195,199,203,205,208,212,215,219,224,227,231,234,238,239,242,245,248,251,257,262,266,271,275,278,282,285,289,293,299,304,307,311,314,317,320,323,326,329,333,338,342,345,348,350,353,356,359,362,365,369,372,374,377,380,383,385,389,392,395,397,400,402,404,408,411,414,418,421,425,429,431,434,437,440,445,450,453,457,460,463,466,469,473,476,479,484,486,489,492,495,499,503,506,508,509,512,515,519,522,524,526,528,533,538,540,543,546,549,552,555,558,561,565,568,570,574,577,581,584,586,589,592,595,597,600,603,605,607,610,613,616,619,623,626,630,633,636,640,644,647,651,654,657,660,663,666,669,672,675,677,680,682,684,687,690,692,695,698,700,702,706,709,713,715,718,721,723,726,729,732,735,738,741,744,746,749,751,754,757,760,763,766,769,772,775,778,781],{"timestamp":109,"open":110,"high":110,"low":110,"close":110,"volume":111},"2025-09-28T00:00:00",10.05,0,{"timestamp":113,"open":110,"high":114,"low":110,"close":114,"volume":115},"2025-09-29T00:00:00",10.06,100,{"timestamp":117,"open":114,"high":114,"low":114,"close":114,"volume":118},"2025-10-01T00:00:00",5000,{"timestamp":120,"open":114,"high":114,"low":114,"close":114,"volume":111},"2025-10-05T00:00:00",{"timestamp":122,"open":110,"high":110,"low":110,"close":110,"volume":111},"2025-10-07T00:00:00",{"timestamp":124,"open":114,"high":114,"low":114,"close":114,"volume":111},"2025-10-08T00:00:00",{"timestamp":126,"open":110,"high":110,"low":110,"close":110,"volume":111},"2025-10-09T00:00:00",{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":130},"2025-10-12T00:00:00",10.01,8000,{"timestamp":132,"open":129,"high":129,"low":129,"close":129,"volume":111},"2025-10-13T00:00:00",{"timestamp":134,"open":135,"high":135,"low":135,"close":135,"volume":111},"2025-10-14T00:00:00",10,{"timestamp":137,"open":138,"high":138,"low":138,"close":138,"volume":111},"2025-10-26T00:00:00",10.5,{"timestamp":140,"open":138,"high":138,"low":138,"close":138,"volume":111},"2025-10-29T00:00:00",{"timestamp":142,"open":138,"high":138,"low":138,"close":138,"volume":111},"2025-11-02T00:00:00",{"timestamp":144,"open":138,"high":138,"low":138,"close":138,"volume":28},"2025-11-06T00:00:00",{"timestamp":146,"open":138,"high":138,"low":138,"close":138,"volume":28},"2025-11-09T00:00:00",{"timestamp":148,"open":138,"high":138,"low":138,"close":138,"volume":111},"2025-11-10T00:00:00",{"timestamp":150,"open":138,"high":138,"low":135,"close":135,"volume":151},"2025-11-11T00:00:00",20,{"timestamp":64,"open":153,"high":153,"low":153,"close":153,"volume":111},9.9,{"timestamp":155,"open":135,"high":135,"low":135,"close":135,"volume":111},"2025-11-13T00:00:00",{"timestamp":157,"open":135,"high":135,"low":135,"close":135,"volume":111},"2025-11-17T00:00:00",{"timestamp":159,"open":135,"high":135,"low":160,"close":160,"volume":28},"2025-11-18T00:00:00",9.95,{"timestamp":162,"open":135,"high":135,"low":163,"close":164,"volume":165},"2025-11-20T00:00:00",9.71,9.99,12,{"timestamp":167,"open":135,"high":135,"low":135,"close":135,"volume":111},"2025-11-23T00:00:00",{"timestamp":169,"open":164,"high":135,"low":164,"close":135,"volume":170},"2025-11-24T00:00:00",40,{"timestamp":172,"open":135,"high":135,"low":135,"close":135,"volume":111},"2025-11-27T00:00:00",{"timestamp":174,"open":135,"high":135,"low":135,"close":135,"volume":111},"2025-12-02T00:00:00",{"timestamp":176,"open":135,"high":135,"low":135,"close":135,"volume":177},"2025-12-03T00:00:00",5,{"timestamp":179,"open":135,"high":135,"low":135,"close":135,"volume":177},"2025-12-04T00:00:00",{"timestamp":181,"open":135,"high":135,"low":135,"close":135,"volume":28},"2025-12-07T00:00:00",{"timestamp":183,"open":135,"high":135,"low":135,"close":135,"volume":28},"2025-12-08T00:00:00",{"timestamp":185,"open":135,"high":135,"low":135,"close":135,"volume":111},"2025-12-09T00:00:00",{"timestamp":68,"open":135,"high":187,"low":135,"close":187,"volume":115},10.02,{"timestamp":189,"open":190,"high":138,"low":135,"close":191,"volume":192},"2025-12-11T00:00:00",10.03,10.37,211,{"timestamp":194,"open":191,"high":191,"low":191,"close":191,"volume":111},"2025-12-14T00:00:00",{"timestamp":196,"open":129,"high":197,"low":135,"close":197,"volume":198},"2025-12-15T00:00:00",10.29,107,{"timestamp":200,"open":153,"high":153,"low":201,"close":153,"volume":202},"2025-12-16T00:00:00",9.56,13221,{"timestamp":69,"open":153,"high":153,"low":153,"close":153,"volume":204},82,{"timestamp":206,"open":153,"high":153,"low":153,"close":153,"volume":207},"2025-12-18T00:00:00",38,{"timestamp":209,"open":153,"high":164,"low":210,"close":164,"volume":211},"2025-12-21T00:00:00",9.74,1501,{"timestamp":213,"open":164,"high":135,"low":164,"close":135,"volume":214},"2025-12-22T00:00:00",81,{"timestamp":216,"open":129,"high":129,"low":217,"close":135,"volume":218},"2025-12-25T00:00:00",9.86,7,{"timestamp":220,"open":221,"high":221,"low":222,"close":135,"volume":223},"2025-12-28T00:00:00",10.35,9.8,35,{"timestamp":225,"open":221,"high":221,"low":135,"close":135,"volume":226},"2025-12-29T00:00:00",93,{"timestamp":228,"open":135,"high":229,"low":222,"close":222,"volume":230},"2026-01-01T00:00:00",10.04,119,{"timestamp":232,"open":110,"high":110,"low":110,"close":110,"volume":233},"2026-01-04T00:00:00",70,{"timestamp":235,"open":110,"high":110,"low":236,"close":135,"volume":237},"2026-01-05T00:00:00",9.91,128,{"timestamp":73,"open":110,"high":110,"low":110,"close":110,"volume":111},{"timestamp":240,"open":135,"high":135,"low":135,"close":135,"volume":241},"2026-01-07T00:00:00",181,{"timestamp":243,"open":164,"high":135,"low":164,"close":135,"volume":244},"2026-01-08T00:00:00",212,{"timestamp":246,"open":135,"high":135,"low":164,"close":164,"volume":247},"2026-01-11T00:00:00",803,{"timestamp":249,"open":135,"high":135,"low":135,"close":135,"volume":250},"2026-01-12T00:00:00",4,{"timestamp":76,"open":252,"high":253,"low":254,"close":255,"volume":256},9.75,10.1,9.49,9.5,11602,{"timestamp":258,"open":222,"high":153,"low":259,"close":260,"volume":261},"2026-01-14T00:00:00",9.6,9.85,62,{"timestamp":263,"open":153,"high":153,"low":264,"close":264,"volume":265},"2026-01-15T00:00:00",9.61,199,{"timestamp":267,"open":222,"high":268,"low":269,"close":160,"volume":270},"2026-01-18T00:00:00",9.98,9.73,1903,{"timestamp":272,"open":273,"high":273,"low":222,"close":260,"volume":274},"2026-01-19T00:00:00",9.93,225,{"timestamp":77,"open":276,"high":276,"low":153,"close":273,"volume":277},9.94,939,{"timestamp":279,"open":260,"high":273,"low":280,"close":273,"volume":281},"2026-01-21T00:00:00",9.84,42,{"timestamp":283,"open":280,"high":190,"low":280,"close":190,"volume":284},"2026-01-22T00:00:00",2228,{"timestamp":286,"open":287,"high":287,"low":236,"close":135,"volume":288},"2026-01-25T00:00:00",10.4,873,{"timestamp":290,"open":129,"high":197,"low":217,"close":291,"volume":292},"2026-01-26T00:00:00",10.19,509,{"timestamp":294,"open":153,"high":295,"low":296,"close":297,"volume":298},"2026-01-27T00:00:00",10.09,9.77,9.82,408,{"timestamp":300,"open":297,"high":301,"low":222,"close":302,"volume":303},"2026-01-28T00:00:00",10.3,10.24,2791,{"timestamp":305,"open":135,"high":129,"low":135,"close":135,"volume":306},"2026-02-01T00:00:00",871,{"timestamp":308,"open":135,"high":309,"low":135,"close":135,"volume":310},"2026-02-02T00:00:00",10.25,2841,{"timestamp":312,"open":164,"high":135,"low":164,"close":135,"volume":313},"2026-02-03T00:00:00",8792,{"timestamp":315,"open":268,"high":135,"low":268,"close":164,"volume":316},"2026-02-05T00:00:00",300,{"timestamp":318,"open":268,"high":135,"low":268,"close":135,"volume":319},"2026-02-08T00:00:00",977,{"timestamp":321,"open":135,"high":135,"low":268,"close":135,"volume":322},"2026-02-09T00:00:00",3967,{"timestamp":324,"open":135,"high":135,"low":268,"close":135,"volume":325},"2026-02-10T00:00:00",3085,{"timestamp":79,"open":164,"high":164,"low":327,"close":327,"volume":328},9.88,2035,{"timestamp":330,"open":327,"high":331,"low":327,"close":331,"volume":332},"2026-02-12T00:00:00",9.92,513,{"timestamp":334,"open":335,"high":268,"low":336,"close":268,"volume":337},"2026-02-17T00:00:00",9.64,9.63,679,{"timestamp":339,"open":236,"high":268,"low":236,"close":340,"volume":341},"2026-02-18T00:00:00",9.97,228,{"timestamp":343,"open":340,"high":164,"low":331,"close":164,"volume":344},"2026-02-19T00:00:00",1041,{"timestamp":346,"open":164,"high":164,"low":153,"close":164,"volume":347},"2026-02-22T00:00:00",29,{"timestamp":349,"open":153,"high":164,"low":153,"close":164,"volume":250},"2026-02-23T00:00:00",{"timestamp":351,"open":164,"high":164,"low":331,"close":164,"volume":352},"2026-02-24T00:00:00",260,{"timestamp":354,"open":164,"high":135,"low":153,"close":135,"volume":355},"2026-02-25T00:00:00",25,{"timestamp":357,"open":135,"high":135,"low":153,"close":135,"volume":358},"2026-02-26T00:00:00",1307,{"timestamp":360,"open":331,"high":135,"low":153,"close":135,"volume":361},"2026-03-01T00:00:00",345,{"timestamp":363,"open":153,"high":135,"low":222,"close":135,"volume":364},"2026-03-02T00:00:00",1097,{"timestamp":366,"open":135,"high":135,"low":163,"close":367,"volume":368},"2026-03-03T00:00:00",9.81,519,{"timestamp":370,"open":268,"high":135,"low":297,"close":153,"volume":371},"2026-03-04T00:00:00",652,{"timestamp":373,"open":164,"high":164,"low":164,"close":164,"volume":111},"2026-03-05T00:00:00",{"timestamp":375,"open":164,"high":164,"low":164,"close":164,"volume":376},"2026-03-08T00:00:00",63,{"timestamp":378,"open":268,"high":164,"low":268,"close":164,"volume":379},"2026-03-09T00:00:00",67,{"timestamp":381,"open":160,"high":164,"low":276,"close":164,"volume":382},"2026-03-10T00:00:00",675,{"timestamp":82,"open":164,"high":164,"low":217,"close":268,"volume":384},11,{"timestamp":386,"open":387,"high":340,"low":387,"close":340,"volume":388},"2026-03-12T00:00:00",9.96,26,{"timestamp":390,"open":340,"high":340,"low":260,"close":153,"volume":391},"2026-03-15T00:00:00",289,{"timestamp":393,"open":153,"high":153,"low":153,"close":153,"volume":394},"2026-03-16T00:00:00",3,{"timestamp":83,"open":367,"high":164,"low":367,"close":153,"volume":396},226,{"timestamp":398,"open":236,"high":236,"low":236,"close":236,"volume":399},"2026-03-19T00:00:00",221,{"timestamp":401,"open":273,"high":273,"low":273,"close":273,"volume":384},"2026-03-23T00:00:00",{"timestamp":403,"open":268,"high":268,"low":367,"close":367,"volume":384},"2026-03-25T00:00:00",{"timestamp":405,"open":297,"high":297,"low":406,"close":222,"volume":407},"2026-03-26T00:00:00",9.78,50,{"timestamp":409,"open":410,"high":268,"low":406,"close":268,"volume":394},"2026-03-29T00:00:00",9.79,{"timestamp":412,"open":255,"high":255,"low":255,"close":255,"volume":413},"2026-03-30T00:00:00",20930,{"timestamp":415,"open":255,"high":255,"low":416,"close":416,"volume":417},"2026-03-31T00:00:00",9.45,1873,{"timestamp":419,"open":255,"high":255,"low":254,"close":254,"volume":420},"2026-04-01T00:00:00",156,{"timestamp":422,"open":254,"high":255,"low":423,"close":255,"volume":424},"2026-04-05T00:00:00",9.4,1165,{"timestamp":426,"open":255,"high":255,"low":427,"close":255,"volume":428},"2026-04-06T00:00:00",9,6051,{"timestamp":430,"open":255,"high":255,"low":255,"close":255,"volume":177},"2026-04-07T00:00:00",{"timestamp":432,"open":255,"high":255,"low":255,"close":255,"volume":433},"2026-04-08T00:00:00",2264,{"timestamp":435,"open":255,"high":255,"low":255,"close":255,"volume":436},"2026-04-09T00:00:00",438,{"timestamp":438,"open":255,"high":255,"low":254,"close":255,"volume":439},"2026-04-12T00:00:00",1004,{"timestamp":85,"open":441,"high":442,"low":443,"close":254,"volume":444},9.7,9.83,9.41,2758,{"timestamp":446,"open":447,"high":255,"low":447,"close":448,"volume":449},"2026-04-14T00:00:00",9.01,9.26,1378,{"timestamp":451,"open":255,"high":255,"low":254,"close":255,"volume":452},"2026-04-15T00:00:00",1983,{"timestamp":454,"open":255,"high":255,"low":455,"close":255,"volume":456},"2026-04-16T00:00:00",9.28,31,{"timestamp":458,"open":255,"high":255,"low":255,"close":255,"volume":459},"2026-04-19T00:00:00",338,{"timestamp":461,"open":255,"high":255,"low":255,"close":255,"volume":462},"2026-04-21T00:00:00",1141,{"timestamp":464,"open":255,"high":255,"low":255,"close":255,"volume":465},"2026-04-22T00:00:00",105,{"timestamp":467,"open":255,"high":255,"low":416,"close":255,"volume":468},"2026-04-23T00:00:00",419,{"timestamp":470,"open":471,"high":255,"low":471,"close":254,"volume":472},"2026-04-26T00:00:00",9.23,2065,{"timestamp":474,"open":164,"high":164,"low":252,"close":252,"volume":475},"2026-04-27T00:00:00",13,{"timestamp":477,"open":222,"high":222,"low":254,"close":254,"volume":478},"2026-04-28T00:00:00",79543,{"timestamp":480,"open":481,"high":481,"low":482,"close":254,"volume":483},"2026-04-29T00:00:00",9.69,9.37,293,{"timestamp":485,"open":255,"high":190,"low":255,"close":135,"volume":292},"2026-05-03T00:00:00",{"timestamp":487,"open":264,"high":164,"low":264,"close":236,"volume":488},"2026-05-04T00:00:00",387,{"timestamp":490,"open":331,"high":331,"low":331,"close":331,"volume":491},"2026-05-05T00:00:00",36,{"timestamp":493,"open":331,"high":268,"low":259,"close":153,"volume":494},"2026-05-06T00:00:00",423,{"timestamp":496,"open":264,"high":497,"low":259,"close":264,"volume":498},"2026-05-07T00:00:00",9.89,396,{"timestamp":500,"open":335,"high":335,"low":501,"close":501,"volume":502},"2026-05-10T00:00:00",9.62,360,{"timestamp":504,"open":410,"high":280,"low":410,"close":222,"volume":505},"2026-05-11T00:00:00",234,{"timestamp":507,"open":252,"high":252,"low":252,"close":252,"volume":111},"2026-05-12T00:00:00",{"timestamp":88,"open":252,"high":252,"low":252,"close":252,"volume":111},{"timestamp":510,"open":222,"high":280,"low":423,"close":222,"volume":511},"2026-05-14T00:00:00",44,{"timestamp":513,"open":222,"high":222,"low":201,"close":201,"volume":514},"2026-05-17T00:00:00",1349,{"timestamp":516,"open":517,"high":222,"low":517,"close":222,"volume":518},"2026-05-18T00:00:00",9.42,557,{"timestamp":520,"open":222,"high":222,"low":481,"close":481,"volume":521},"2026-05-19T00:00:00",147,{"timestamp":89,"open":410,"high":410,"low":12,"close":12,"volume":523},18,{"timestamp":525,"open":252,"high":406,"low":201,"close":201,"volume":151},"2026-05-21T00:00:00",{"timestamp":527,"open":410,"high":410,"low":252,"close":252,"volume":250},"2026-05-24T00:00:00",{"timestamp":529,"open":530,"high":406,"low":254,"close":531,"volume":532},"2026-05-25T00:00:00",9.52,9.68,328,{"timestamp":534,"open":531,"high":410,"low":535,"close":536,"volume":537},"2026-05-26T00:00:00",9.57,9.67,760,{"timestamp":539,"open":259,"high":12,"low":535,"close":12,"volume":170},"2026-05-27T00:00:00",{"timestamp":541,"open":254,"high":410,"low":423,"close":410,"volume":542},"2026-05-28T00:00:00",435,{"timestamp":544,"open":410,"high":410,"low":255,"close":406,"volume":545},"2026-05-31T00:00:00",1067,{"timestamp":547,"open":443,"high":410,"low":443,"close":410,"volume":548},"2026-06-01T00:00:00",552,{"timestamp":550,"open":530,"high":12,"low":530,"close":12,"volume":551},"2026-06-02T00:00:00",195,{"timestamp":553,"open":12,"high":406,"low":443,"close":406,"volume":554},"2026-06-04T00:00:00",874,{"timestamp":556,"open":406,"high":406,"low":255,"close":259,"volume":557},"2026-06-07T00:00:00",3710,{"timestamp":559,"open":259,"high":410,"low":259,"close":481,"volume":560},"2026-06-08T00:00:00",528,{"timestamp":562,"open":410,"high":410,"low":563,"close":481,"volume":564},"2026-06-09T00:00:00",9.43,407,{"timestamp":566,"open":410,"high":410,"low":481,"close":481,"volume":567},"2026-06-10T00:00:00",262,{"timestamp":92,"open":269,"high":269,"low":259,"close":259,"volume":569},76,{"timestamp":571,"open":255,"high":531,"low":255,"close":572,"volume":573},"2026-06-14T00:00:00",9.59,1595,{"timestamp":575,"open":210,"high":210,"low":255,"close":269,"volume":576},"2026-06-15T00:00:00",727,{"timestamp":578,"open":269,"high":153,"low":579,"close":153,"volume":580},"2026-06-16T00:00:00",9.44,1177,{"timestamp":582,"open":222,"high":222,"low":481,"close":481,"volume":583},"2026-06-17T00:00:00",169,{"timestamp":93,"open":252,"high":252,"low":585,"close":585,"volume":560},9.47,{"timestamp":587,"open":441,"high":441,"low":416,"close":441,"volume":588},"2026-06-21T00:00:00",184,{"timestamp":590,"open":441,"high":252,"low":563,"close":12,"volume":591},"2026-06-22T00:00:00",1298,{"timestamp":593,"open":12,"high":252,"low":255,"close":12,"volume":594},"2026-06-23T00:00:00",980,{"timestamp":596,"open":12,"high":12,"low":12,"close":12,"volume":233},"2026-06-24T00:00:00",{"timestamp":598,"open":252,"high":252,"low":12,"close":12,"volume":599},"2026-06-25T00:00:00",79,{"timestamp":601,"open":252,"high":252,"low":416,"close":12,"volume":602},"2026-06-28T00:00:00",214,{"timestamp":604,"open":252,"high":252,"low":259,"close":12,"volume":583},"2026-06-29T00:00:00",{"timestamp":606,"open":252,"high":252,"low":416,"close":252,"volume":465},"2026-06-30T00:00:00",{"timestamp":608,"open":252,"high":252,"low":252,"close":252,"volume":609},"2026-07-01T00:00:00",34,{"timestamp":611,"open":252,"high":135,"low":536,"close":536,"volume":612},"2026-07-02T00:00:00",129,{"timestamp":614,"open":164,"high":164,"low":579,"close":252,"volume":615},"2026-07-05T00:00:00",1514,{"timestamp":617,"open":164,"high":164,"low":335,"close":335,"volume":618},"2026-07-06T00:00:00",72,{"timestamp":620,"open":335,"high":268,"low":621,"close":585,"volume":622},"2026-07-07T00:00:00",9.46,1542,{"timestamp":624,"open":441,"high":163,"low":530,"close":441,"volume":625},"2026-07-08T00:00:00",587,{"timestamp":627,"open":222,"high":268,"low":264,"close":628,"volume":629},"2026-07-09T00:00:00",9.72,1391,{"timestamp":631,"open":297,"high":268,"low":501,"close":280,"volume":632},"2026-07-12T00:00:00",709,{"timestamp":634,"open":217,"high":217,"low":259,"close":259,"volume":635},"2026-07-13T00:00:00",30,{"timestamp":637,"open":222,"high":222,"low":638,"close":501,"volume":639},"2026-07-14T00:00:00",9.51,914,{"timestamp":641,"open":628,"high":268,"low":642,"close":340,"volume":643},"2026-07-15T00:00:00",9.66,934,{"timestamp":645,"open":276,"high":301,"low":276,"close":301,"volume":646},"2026-07-16T00:00:00",490,{"timestamp":648,"open":197,"high":197,"low":649,"close":649,"volume":650},"2026-07-19T00:00:00",10.14,995,{"timestamp":652,"open":253,"high":253,"low":163,"close":295,"volume":653},"2026-07-20T00:00:00",280,{"timestamp":655,"open":129,"high":129,"low":638,"close":536,"volume":656},"2026-07-21T00:00:00",2326,{"timestamp":658,"open":536,"high":260,"low":259,"close":259,"volume":659},"2026-07-22T00:00:00",993,{"timestamp":661,"open":259,"high":12,"low":259,"close":335,"volume":662},"2026-07-23T00:00:00",540,{"timestamp":664,"open":12,"high":260,"low":335,"close":252,"volume":665},"2026-07-26T00:00:00",766,{"timestamp":667,"open":252,"high":252,"low":252,"close":252,"volume":668},"2026-07-27T00:00:00",219,{"timestamp":670,"open":201,"high":260,"low":201,"close":410,"volume":671},"2026-07-28T00:00:00",261,{"timestamp":673,"open":260,"high":260,"low":280,"close":260,"volume":674},"2026-07-29T00:00:00",104,{"timestamp":676,"open":260,"high":260,"low":260,"close":260,"volume":218},"2026-07-30T00:00:00",{"timestamp":678,"open":260,"high":260,"low":367,"close":367,"volume":679},"2026-08-02T00:00:00",302,{"timestamp":681,"open":441,"high":260,"low":441,"close":252,"volume":532},"2026-08-03T00:00:00",{"timestamp":683,"open":280,"high":260,"low":252,"close":260,"volume":261},"2026-08-04T00:00:00",{"timestamp":685,"open":160,"high":160,"low":163,"close":163,"volume":686},"2026-08-05T00:00:00",152,{"timestamp":688,"open":280,"high":229,"low":280,"close":217,"volume":689},"2026-08-06T00:00:00",1365,{"timestamp":691,"open":164,"high":229,"low":217,"close":217,"volume":355},"2026-08-09T00:00:00",{"timestamp":693,"open":135,"high":135,"low":164,"close":164,"volume":694},"2026-08-10T00:00:00",167,{"timestamp":696,"open":135,"high":135,"low":153,"close":153,"volume":697},"2026-08-11T00:00:00",117,{"timestamp":98,"open":135,"high":135,"low":638,"close":638,"volume":699},19,{"timestamp":701,"open":638,"high":340,"low":638,"close":259,"volume":192},"2026-08-13T00:00:00",{"timestamp":703,"open":704,"high":327,"low":704,"close":704,"volume":705},"2026-08-16T00:00:00",9.87,33,{"timestamp":707,"open":276,"high":276,"low":530,"close":269,"volume":708},"2026-08-17T00:00:00",148,{"timestamp":710,"open":442,"high":327,"low":711,"close":531,"volume":712},"2026-08-18T00:00:00",9.54,413,{"timestamp":99,"open":530,"high":160,"low":530,"close":260,"volume":714},1262,{"timestamp":716,"open":153,"high":153,"low":441,"close":260,"volume":717},"2026-08-20T00:00:00",344,{"timestamp":719,"open":153,"high":153,"low":441,"close":217,"volume":720},"2026-08-23T00:00:00",574,{"timestamp":722,"open":704,"high":704,"low":217,"close":217,"volume":588},"2026-08-24T00:00:00",{"timestamp":724,"open":260,"high":260,"low":259,"close":410,"volume":725},"2026-08-25T00:00:00",159,{"timestamp":727,"open":153,"high":153,"low":297,"close":260,"volume":728},"2026-08-26T00:00:00",326,{"timestamp":730,"open":153,"high":164,"low":163,"close":268,"volume":731},"2026-08-27T00:00:00",10181,{"timestamp":733,"open":268,"high":268,"low":264,"close":264,"volume":734},"2026-08-30T00:00:00",1182,{"timestamp":736,"open":501,"high":410,"low":501,"close":406,"volume":737},"2026-08-31T00:00:00",327,{"timestamp":739,"open":406,"high":406,"low":406,"close":406,"volume":740},"2026-09-01T00:00:00",21,{"timestamp":742,"open":406,"high":410,"low":441,"close":410,"volume":743},"2026-09-02T00:00:00",189,{"timestamp":745,"open":497,"high":497,"low":12,"close":12,"volume":170},"2026-09-03T00:00:00",{"timestamp":747,"open":252,"high":497,"low":252,"close":327,"volume":748},"2026-09-07T00:00:00",77,{"timestamp":750,"open":327,"high":327,"low":12,"close":280,"volume":261},"2026-09-08T00:00:00",{"timestamp":752,"open":280,"high":704,"low":406,"close":704,"volume":753},"2026-09-09T00:00:00",165,{"timestamp":755,"open":704,"high":387,"low":280,"close":260,"volume":756},"2026-09-10T00:00:00",506,{"timestamp":758,"open":260,"high":260,"low":222,"close":222,"volume":759},"2026-09-13T00:00:00",112,{"timestamp":761,"open":222,"high":222,"low":536,"close":222,"volume":762},"2026-09-14T00:00:00",121,{"timestamp":764,"open":222,"high":222,"low":259,"close":259,"volume":765},"2026-09-15T00:00:00",39,{"timestamp":767,"open":497,"high":497,"low":280,"close":260,"volume":768},"2026-09-16T00:00:00",177,{"timestamp":770,"open":260,"high":276,"low":441,"close":276,"volume":771},"2026-09-17T00:00:00",233,{"timestamp":773,"open":276,"high":276,"low":259,"close":259,"volume":774},"2026-09-20T00:00:00",122,{"timestamp":776,"open":276,"high":160,"low":276,"close":276,"volume":777},"2026-09-21T00:00:00",92,{"timestamp":779,"open":276,"high":160,"low":276,"close":276,"volume":780},"2026-09-22T00:00:00",114,{"timestamp":782,"open":264,"high":276,"low":259,"close":12,"volume":233},"2026-09-23T00:00:00",[]]