[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$ftZHab6AzrJ6_qr7rHbe6V90YNUrqNY2vDZbEAWXEPWY":3,"$fOpQ38akewqQp4F1BRa95cNNIsd88-vAC5pKU9mTuVfE":92,"$f9vm_ro1OUM-E5m_kXWd8z5RgbUxIUQIwfblZ6y57zgU":114},{"items":4,"totalItens":89,"success":90,"errors":91,"limitReached":89},[5,12,15,19,23,27,31,35,39,43,46,49,52,55,59,63,67,71,75,79,83,86],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.42,"2022-10-07T00:00:00","2022-10-17T00:00:00",1,{"type":6,"category":7,"amount":8,"approvalDate":13,"comDate":13,"paymentDate":14,"status":11},"2022-11-08T00:00:00","2022-11-16T00:00:00",{"type":6,"category":7,"amount":16,"approvalDate":17,"comDate":17,"paymentDate":18,"status":11},0.48,"2022-12-07T00:00:00","2022-12-14T00:00:00",{"type":6,"category":7,"amount":20,"approvalDate":21,"comDate":21,"paymentDate":22,"status":11},0.24,"2023-01-06T00:00:00","2023-01-13T00:00:00",{"type":6,"category":7,"amount":24,"approvalDate":25,"comDate":25,"paymentDate":26,"status":11},0.3,"2023-02-07T00:00:00","2023-02-14T00:00:00",{"type":6,"category":7,"amount":28,"approvalDate":29,"comDate":29,"paymentDate":30,"status":11},0.0294,"2025-01-08T00:00:00","2025-01-15T00:00:00",{"type":6,"category":7,"amount":32,"approvalDate":33,"comDate":33,"paymentDate":34,"status":11},0.036,"2025-06-06T00:00:00","2025-06-13T00:00:00",{"type":6,"category":7,"amount":36,"approvalDate":37,"comDate":37,"paymentDate":38,"status":11},0.047,"2025-07-07T00:00:00","2025-07-14T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},0.01,"2025-08-07T00:00:00","2025-08-14T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":44,"comDate":44,"paymentDate":45,"status":11},"2025-09-05T00:00:00","2025-09-12T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":47,"comDate":47,"paymentDate":48,"status":11},"2025-10-07T00:00:00","2025-10-14T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":50,"comDate":50,"paymentDate":51,"status":11},"2025-11-07T00:00:00","2025-11-14T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":53,"comDate":53,"paymentDate":54,"status":11},"2025-12-05T00:00:00","2025-12-12T00:00:00",{"type":6,"category":7,"amount":56,"approvalDate":57,"comDate":57,"paymentDate":58,"status":11},0.007,"2026-01-08T00:00:00","2026-01-15T00:00:00",{"type":6,"category":7,"amount":60,"approvalDate":61,"comDate":61,"paymentDate":62,"status":11},0.006,"2026-02-06T00:00:00","2026-02-13T00:00:00",{"type":6,"category":7,"amount":64,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},0.0045,"2026-03-06T00:00:00","2026-03-13T00:00:00",{"type":6,"category":7,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":11},0.005,"2026-04-08T00:00:00","2026-04-15T00:00:00",{"type":6,"category":7,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":11},0.0075,"2026-05-08T00:00:00","2026-05-15T00:00:00",{"type":6,"category":7,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":11},0.0035,"2026-06-08T00:00:00","2026-06-15T00:00:00",{"type":6,"category":7,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":11},0.0096,"2026-07-07T00:00:00","2026-07-14T00:00:00",{"type":6,"category":7,"amount":56,"approvalDate":84,"comDate":84,"paymentDate":85,"status":11},"2026-08-07T00:00:00","2026-08-14T00:00:00",{"type":6,"category":7,"amount":60,"approvalDate":87,"comDate":87,"paymentDate":88,"status":11},"2026-09-08T00:00:00","2026-09-15T00:00:00",null,true,[],{"summary":93,"quote":100,"fundamentals":106,"priceHistory":107,"relatedTickers":108},{"ticker":94,"slug":95,"kind":96,"companyName":97,"shortName":98,"description":99},"TORD11","tord11","fii","Tordesilhas Ei Fundo Investimento Imobiliario","FII Torde Ei","",{"price":101,"change":102,"changePercent":103,"currency":104,"updatedAt":105},1.01,-0.02,-1.9417,"BRL","2026-09-25T23:48:20Z",{},[],[109,110,111,112,113],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":115,"totalItens":89,"success":90,"errors":977,"limitReached":89},[116,122,125,129,132,135,138,141,143,146,149,152,155,157,160,163,167,170,173,176,180,184,189,193,197,201,205,209,211,214,219,224,229,235,240,246,251,255,260,263,267,271,274,277,280,284,289,294,299,305,309,313,316,319,323,326,330,334,337,340,343,347,350,354,357,361,364,367,370,374,378,383,387,390,392,398,401,405,408,412,416,420,425,428,431,434,437,441,446,450,455,461,466,470,474,478,482,485,488,491,494,497,500,503,506,509,513,516,520,524,527,530,533,537,541,545,548,551,555,558,561,565,569,572,576,579,582,586,591,595,599,602,604,607,610,613,617,620,624,629,634,637,641,645,649,654,659,662,666,670,674,677,682,687,691,694,699,703,708,713,717,720,723,726,730,734,738,742,747,750,753,756,759,762,767,770,774,777,780,783,786,789,792,795,798,801,804,807,809,812,815,817,820,822,825,828,831,835,838,842,845,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,907,910,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,956,959,962,965,968,971,974],{"timestamp":117,"open":118,"high":118,"low":119,"close":120,"volume":121},"2025-09-28T00:00:00",3.13,3.11,3.12,11222,{"timestamp":123,"open":120,"high":120,"low":119,"close":119,"volume":124},"2025-09-29T00:00:00",7429,{"timestamp":126,"open":120,"high":120,"low":127,"close":119,"volume":128},"2025-09-30T00:00:00",3.1,4026,{"timestamp":130,"open":119,"high":120,"low":127,"close":127,"volume":131},"2025-10-01T00:00:00",6106,{"timestamp":133,"open":119,"high":120,"low":127,"close":127,"volume":134},"2025-10-02T00:00:00",1717,{"timestamp":136,"open":127,"high":120,"low":127,"close":120,"volume":137},"2025-10-05T00:00:00",2490,{"timestamp":139,"open":119,"high":118,"low":127,"close":127,"volume":140},"2025-10-06T00:00:00",2834,{"timestamp":47,"open":127,"high":120,"low":127,"close":119,"volume":142},4596,{"timestamp":144,"open":120,"high":120,"low":127,"close":119,"volume":145},"2025-10-08T00:00:00",4385,{"timestamp":147,"open":127,"high":120,"low":127,"close":127,"volume":148},"2025-10-09T00:00:00",2546,{"timestamp":150,"open":127,"high":119,"low":127,"close":127,"volume":151},"2025-10-12T00:00:00",5505,{"timestamp":153,"open":119,"high":120,"low":127,"close":127,"volume":154},"2025-10-13T00:00:00",6534,{"timestamp":48,"open":119,"high":119,"low":127,"close":127,"volume":156},4102,{"timestamp":158,"open":127,"high":119,"low":127,"close":119,"volume":159},"2025-10-15T00:00:00",6691,{"timestamp":161,"open":127,"high":119,"low":127,"close":127,"volume":162},"2025-10-16T00:00:00",5055,{"timestamp":164,"open":127,"high":119,"low":165,"close":165,"volume":166},"2025-10-19T00:00:00",3.09,18781,{"timestamp":168,"open":165,"high":119,"low":165,"close":165,"volume":169},"2025-10-20T00:00:00",5587,{"timestamp":171,"open":127,"high":127,"low":165,"close":165,"volume":172},"2025-10-21T00:00:00",1894,{"timestamp":174,"open":165,"high":127,"low":165,"close":127,"volume":175},"2025-10-22T00:00:00",3802,{"timestamp":177,"open":127,"high":127,"low":178,"close":178,"volume":179},"2025-10-23T00:00:00",3.06,4288,{"timestamp":181,"open":178,"high":182,"low":178,"close":178,"volume":183},"2025-10-26T00:00:00",3.08,4842,{"timestamp":185,"open":186,"high":165,"low":187,"close":178,"volume":188},"2025-10-27T00:00:00",3.07,3.05,1470,{"timestamp":190,"open":178,"high":178,"low":191,"close":191,"volume":192},"2025-10-29T00:00:00",3.02,6556,{"timestamp":194,"open":191,"high":195,"low":191,"close":191,"volume":196},"2025-10-30T00:00:00",3.03,10090,{"timestamp":198,"open":191,"high":195,"low":199,"close":191,"volume":200},"2025-11-02T00:00:00",2.86,17289,{"timestamp":202,"open":191,"high":195,"low":203,"close":191,"volume":204},"2025-11-03T00:00:00",2.98,2523,{"timestamp":206,"open":207,"high":195,"low":207,"close":207,"volume":208},"2025-11-04T00:00:00",3.01,2907,{"timestamp":210,"open":207,"high":195,"low":207,"close":191,"volume":156},"2025-11-05T00:00:00",{"timestamp":212,"open":191,"high":191,"low":207,"close":207,"volume":213},"2025-11-06T00:00:00",3833,{"timestamp":215,"open":216,"high":191,"low":199,"close":217,"volume":218},"2025-11-09T00:00:00",3,2.87,29010,{"timestamp":220,"open":217,"high":221,"low":222,"close":199,"volume":223},"2025-11-10T00:00:00",2.96,2.85,30608,{"timestamp":225,"open":217,"high":217,"low":226,"close":227,"volume":228},"2025-11-11T00:00:00",2.7,2.72,18900,{"timestamp":230,"open":231,"high":231,"low":232,"close":233,"volume":234},"2025-11-12T00:00:00",2.73,2.4,2.44,59926,{"timestamp":236,"open":237,"high":237,"low":238,"close":238,"volume":239},"2025-11-13T00:00:00",2.47,2.3,26223,{"timestamp":241,"open":238,"high":242,"low":243,"close":244,"volume":245},"2025-11-16T00:00:00",2.32,2.27,2.29,9221,{"timestamp":247,"open":244,"high":244,"low":248,"close":249,"volume":250},"2025-11-17T00:00:00",2.25,2.26,11768,{"timestamp":252,"open":249,"high":249,"low":253,"close":248,"volume":254},"2025-11-18T00:00:00",2.24,4499,{"timestamp":256,"open":253,"high":248,"low":257,"close":258,"volume":259},"2025-11-20T00:00:00",2.2,2.21,5715,{"timestamp":261,"open":257,"high":253,"low":257,"close":258,"volume":262},"2025-11-23T00:00:00",9538,{"timestamp":264,"open":258,"high":265,"low":257,"close":257,"volume":266},"2025-11-24T00:00:00",2.23,14058,{"timestamp":268,"open":257,"high":257,"low":269,"close":269,"volume":270},"2025-11-25T00:00:00",2.19,4657,{"timestamp":272,"open":269,"high":258,"low":269,"close":257,"volume":273},"2025-11-26T00:00:00",4569,{"timestamp":275,"open":258,"high":258,"low":269,"close":257,"volume":276},"2025-11-27T00:00:00",3548,{"timestamp":278,"open":258,"high":258,"low":269,"close":257,"volume":279},"2025-11-30T00:00:00",10410,{"timestamp":281,"open":269,"high":258,"low":282,"close":257,"volume":283},"2025-12-01T00:00:00",2.18,9401,{"timestamp":285,"open":286,"high":287,"low":286,"close":257,"volume":288},"2025-12-02T00:00:00",2.16,2.22,13199,{"timestamp":290,"open":258,"high":258,"low":291,"close":292,"volume":293},"2025-12-03T00:00:00",2.14,2.15,19878,{"timestamp":295,"open":282,"high":269,"low":296,"close":297,"volume":298},"2025-12-04T00:00:00",2.04,2.08,17341,{"timestamp":300,"open":301,"high":301,"low":302,"close":303,"volume":304},"2025-12-07T00:00:00",2.11,2.05,2.09,11934,{"timestamp":306,"open":307,"high":297,"low":302,"close":302,"volume":308},"2025-12-08T00:00:00",2.07,4952,{"timestamp":310,"open":311,"high":303,"low":302,"close":311,"volume":312},"2025-12-09T00:00:00",2.06,5174,{"timestamp":314,"open":311,"high":297,"low":296,"close":307,"volume":315},"2025-12-10T00:00:00",5094,{"timestamp":317,"open":311,"high":297,"low":318,"close":311,"volume":121},"2025-12-11T00:00:00",2.03,{"timestamp":320,"open":318,"high":311,"low":321,"close":318,"volume":322},"2025-12-14T00:00:00",2.02,12311,{"timestamp":324,"open":296,"high":296,"low":6,"close":321,"volume":325},"2025-12-15T00:00:00",15352,{"timestamp":327,"open":6,"high":296,"low":328,"close":321,"volume":329},"2025-12-16T00:00:00",1.99,5266,{"timestamp":331,"open":332,"high":321,"low":328,"close":321,"volume":333},"2025-12-17T00:00:00",2.01,2858,{"timestamp":335,"open":321,"high":318,"low":6,"close":321,"volume":336},"2025-12-18T00:00:00",5787,{"timestamp":338,"open":6,"high":321,"low":328,"close":332,"volume":339},"2025-12-21T00:00:00",7488,{"timestamp":341,"open":318,"high":318,"low":328,"close":332,"volume":342},"2025-12-22T00:00:00",6769,{"timestamp":344,"open":332,"high":321,"low":345,"close":6,"volume":346},"2025-12-25T00:00:00",1.98,11266,{"timestamp":348,"open":328,"high":332,"low":328,"close":328,"volume":349},"2025-12-28T00:00:00",7983,{"timestamp":351,"open":332,"high":332,"low":352,"close":332,"volume":353},"2025-12-29T00:00:00",1.96,8993,{"timestamp":355,"open":332,"high":332,"low":328,"close":328,"volume":356},"2026-01-01T00:00:00",8456,{"timestamp":358,"open":6,"high":6,"low":359,"close":6,"volume":360},"2026-01-04T00:00:00",1.97,13485,{"timestamp":362,"open":6,"high":6,"low":359,"close":6,"volume":363},"2026-01-05T00:00:00",9613,{"timestamp":365,"open":6,"high":6,"low":345,"close":6,"volume":366},"2026-01-06T00:00:00",4255,{"timestamp":368,"open":345,"high":6,"low":359,"close":359,"volume":369},"2026-01-07T00:00:00",11073,{"timestamp":57,"open":359,"high":359,"low":371,"close":372,"volume":373},1.94,1.95,16439,{"timestamp":375,"open":359,"high":345,"low":376,"close":371,"volume":377},"2026-01-11T00:00:00",1.86,20164,{"timestamp":379,"open":380,"high":371,"low":380,"close":381,"volume":382},"2026-01-12T00:00:00",1.9,1.92,10135,{"timestamp":384,"open":381,"high":385,"low":380,"close":385,"volume":386},"2026-01-13T00:00:00",1.93,7508,{"timestamp":388,"open":385,"high":371,"low":380,"close":380,"volume":389},"2026-01-14T00:00:00",12581,{"timestamp":58,"open":381,"high":385,"low":380,"close":380,"volume":391},7335,{"timestamp":393,"open":380,"high":394,"low":395,"close":396,"volume":397},"2026-01-18T00:00:00",1.91,1.88,1.89,17974,{"timestamp":399,"open":396,"high":396,"low":376,"close":396,"volume":400},"2026-01-19T00:00:00",37657,{"timestamp":402,"open":403,"high":396,"low":403,"close":396,"volume":404},"2026-01-20T00:00:00",1.87,9776,{"timestamp":406,"open":396,"high":396,"low":376,"close":396,"volume":407},"2026-01-21T00:00:00",41365,{"timestamp":409,"open":376,"high":403,"low":410,"close":376,"volume":411},"2026-01-22T00:00:00",1.85,21266,{"timestamp":413,"open":376,"high":403,"low":414,"close":376,"volume":415},"2026-01-25T00:00:00",1.83,7651,{"timestamp":417,"open":376,"high":376,"low":418,"close":410,"volume":419},"2026-01-26T00:00:00",1.84,17853,{"timestamp":421,"open":410,"high":410,"low":422,"close":423,"volume":424},"2026-01-27T00:00:00",1.81,1.82,23296,{"timestamp":426,"open":422,"high":423,"low":422,"close":423,"volume":427},"2026-01-28T00:00:00",9195,{"timestamp":429,"open":410,"high":410,"low":423,"close":414,"volume":430},"2026-02-01T00:00:00",4697,{"timestamp":432,"open":414,"high":418,"low":422,"close":422,"volume":433},"2026-02-02T00:00:00",35691,{"timestamp":435,"open":422,"high":414,"low":422,"close":414,"volume":436},"2026-02-03T00:00:00",9229,{"timestamp":438,"open":422,"high":423,"low":439,"close":439,"volume":440},"2026-02-05T00:00:00",1.8,10793,{"timestamp":442,"open":443,"high":439,"low":443,"close":444,"volume":445},"2026-02-08T00:00:00",1.76,1.77,8604,{"timestamp":447,"open":443,"high":448,"low":443,"close":448,"volume":449},"2026-02-09T00:00:00",1.78,5745,{"timestamp":451,"open":448,"high":448,"low":452,"close":453,"volume":454},"2026-02-10T00:00:00",1.71,1.73,26146,{"timestamp":456,"open":457,"high":457,"low":458,"close":459,"volume":460},"2026-02-11T00:00:00",1.69,1.65,1.68,15616,{"timestamp":462,"open":463,"high":464,"low":463,"close":457,"volume":465},"2026-02-12T00:00:00",1.66,1.7,15535,{"timestamp":467,"open":457,"high":457,"low":468,"close":468,"volume":469},"2026-02-17T00:00:00",1.67,12336,{"timestamp":471,"open":468,"high":457,"low":472,"close":472,"volume":473},"2026-02-18T00:00:00",1.64,48399,{"timestamp":475,"open":463,"high":476,"low":458,"close":463,"volume":477},"2026-02-19T00:00:00",1.79,96340,{"timestamp":479,"open":459,"high":453,"low":480,"close":458,"volume":481},"2026-02-22T00:00:00",1.4,74271,{"timestamp":483,"open":452,"high":452,"low":459,"close":459,"volume":484},"2026-02-23T00:00:00",10498,{"timestamp":486,"open":457,"high":457,"low":463,"close":468,"volume":487},"2026-02-24T00:00:00",13598,{"timestamp":489,"open":468,"high":457,"low":463,"close":459,"volume":490},"2026-02-25T00:00:00",16365,{"timestamp":492,"open":459,"high":464,"low":468,"close":468,"volume":493},"2026-02-26T00:00:00",38147,{"timestamp":495,"open":457,"high":464,"low":468,"close":464,"volume":496},"2026-03-01T00:00:00",17945,{"timestamp":498,"open":464,"high":464,"low":468,"close":457,"volume":499},"2026-03-02T00:00:00",19844,{"timestamp":501,"open":457,"high":464,"low":468,"close":468,"volume":502},"2026-03-03T00:00:00",14482,{"timestamp":504,"open":457,"high":457,"low":458,"close":463,"volume":505},"2026-03-04T00:00:00",17253,{"timestamp":507,"open":463,"high":457,"low":458,"close":458,"volume":508},"2026-03-05T00:00:00",6077,{"timestamp":510,"open":468,"high":459,"low":480,"close":511,"volume":512},"2026-03-08T00:00:00",1.63,43262,{"timestamp":514,"open":472,"high":463,"low":511,"close":458,"volume":515},"2026-03-09T00:00:00",18009,{"timestamp":517,"open":518,"high":463,"low":518,"close":472,"volume":519},"2026-03-10T00:00:00",1.61,8483,{"timestamp":521,"open":463,"high":463,"low":522,"close":458,"volume":523},"2026-03-11T00:00:00",1.62,12389,{"timestamp":525,"open":458,"high":458,"low":511,"close":472,"volume":526},"2026-03-12T00:00:00",21367,{"timestamp":528,"open":511,"high":458,"low":511,"close":472,"volume":529},"2026-03-15T00:00:00",40071,{"timestamp":531,"open":472,"high":458,"low":472,"close":472,"volume":532},"2026-03-16T00:00:00",4412,{"timestamp":534,"open":472,"high":472,"low":535,"close":518,"volume":536},"2026-03-18T00:00:00",1.6,15603,{"timestamp":538,"open":518,"high":522,"low":539,"close":539,"volume":540},"2026-03-19T00:00:00",1.59,14363,{"timestamp":542,"open":518,"high":518,"low":543,"close":518,"volume":544},"2026-03-22T00:00:00",1.58,19116,{"timestamp":546,"open":535,"high":535,"low":539,"close":535,"volume":547},"2026-03-23T00:00:00",18915,{"timestamp":549,"open":535,"high":535,"low":539,"close":539,"volume":550},"2026-03-24T00:00:00",14844,{"timestamp":552,"open":535,"high":535,"low":553,"close":543,"volume":554},"2026-03-25T00:00:00",1.57,21998,{"timestamp":556,"open":543,"high":539,"low":553,"close":553,"volume":557},"2026-03-26T00:00:00",14291,{"timestamp":559,"open":539,"high":539,"low":553,"close":543,"volume":560},"2026-03-29T00:00:00",4822,{"timestamp":562,"open":553,"high":539,"low":563,"close":553,"volume":564},"2026-03-30T00:00:00",1.56,12094,{"timestamp":566,"open":563,"high":543,"low":567,"close":543,"volume":568},"2026-03-31T00:00:00",1.55,13865,{"timestamp":570,"open":543,"high":543,"low":567,"close":553,"volume":571},"2026-04-01T00:00:00",9175,{"timestamp":573,"open":543,"high":543,"low":574,"close":574,"volume":575},"2026-04-05T00:00:00",1.54,9683,{"timestamp":577,"open":563,"high":563,"low":574,"close":574,"volume":578},"2026-04-06T00:00:00",7367,{"timestamp":580,"open":567,"high":563,"low":574,"close":574,"volume":581},"2026-04-07T00:00:00",8413,{"timestamp":69,"open":563,"high":563,"low":583,"close":584,"volume":585},1.49,1.5,11239,{"timestamp":587,"open":588,"high":589,"low":583,"close":583,"volume":590},"2026-04-09T00:00:00",1.51,1.52,11697,{"timestamp":592,"open":583,"high":453,"low":593,"close":589,"volume":594},"2026-04-12T00:00:00",1.48,33476,{"timestamp":596,"open":583,"high":597,"low":583,"close":589,"volume":598},"2026-04-13T00:00:00",1.53,18037,{"timestamp":600,"open":574,"high":567,"low":589,"close":567,"volume":601},"2026-04-14T00:00:00",14251,{"timestamp":70,"open":567,"high":567,"low":589,"close":574,"volume":603},6494,{"timestamp":605,"open":574,"high":574,"low":584,"close":597,"volume":606},"2026-04-16T00:00:00",26346,{"timestamp":608,"open":597,"high":597,"low":588,"close":589,"volume":609},"2026-04-19T00:00:00",9972,{"timestamp":611,"open":597,"high":597,"low":588,"close":597,"volume":612},"2026-04-21T00:00:00",10448,{"timestamp":614,"open":597,"high":597,"low":615,"close":597,"volume":616},"2026-04-22T00:00:00",1.47,12393,{"timestamp":618,"open":597,"high":597,"low":615,"close":615,"volume":619},"2026-04-23T00:00:00",11938,{"timestamp":621,"open":615,"high":588,"low":622,"close":622,"volume":623},"2026-04-26T00:00:00",1.43,25326,{"timestamp":625,"open":622,"high":626,"low":627,"close":627,"volume":628},"2026-04-27T00:00:00",1.45,1.42,12611,{"timestamp":630,"open":627,"high":631,"low":632,"close":631,"volume":633},"2026-04-28T00:00:00",1.44,1.41,8808,{"timestamp":635,"open":627,"high":631,"low":627,"close":627,"volume":636},"2026-04-29T00:00:00",12764,{"timestamp":638,"open":631,"high":631,"low":639,"close":632,"volume":640},"2026-05-03T00:00:00",1.3,52604,{"timestamp":642,"open":480,"high":480,"low":643,"close":480,"volume":644},"2026-05-04T00:00:00",1.36,10507,{"timestamp":646,"open":647,"high":632,"low":647,"close":632,"volume":648},"2026-05-05T00:00:00",1.37,7482,{"timestamp":650,"open":651,"high":632,"low":647,"close":652,"volume":653},"2026-05-06T00:00:00",1.39,1.38,14327,{"timestamp":655,"open":480,"high":480,"low":656,"close":657,"volume":658},"2026-05-07T00:00:00",1.34,1.35,29013,{"timestamp":660,"open":647,"high":480,"low":657,"close":652,"volume":661},"2026-05-10T00:00:00",17951,{"timestamp":663,"open":480,"high":480,"low":664,"close":664,"volume":665},"2026-05-11T00:00:00",1.32,12084,{"timestamp":667,"open":656,"high":647,"low":668,"close":668,"volume":669},"2026-05-12T00:00:00",1.31,77308,{"timestamp":671,"open":664,"high":672,"low":639,"close":639,"volume":673},"2026-05-13T00:00:00",1.33,41433,{"timestamp":675,"open":664,"high":657,"low":639,"close":656,"volume":676},"2026-05-14T00:00:00",45118,{"timestamp":678,"open":656,"high":657,"low":679,"close":680,"volume":681},"2026-05-17T00:00:00",1.25,1.29,36981,{"timestamp":683,"open":664,"high":664,"low":684,"close":685,"volume":686},"2026-05-18T00:00:00",1.22,1.23,18135,{"timestamp":688,"open":685,"high":679,"low":689,"close":689,"volume":690},"2026-05-19T00:00:00",1.2,14431,{"timestamp":692,"open":689,"high":685,"low":689,"close":684,"volume":693},"2026-05-20T00:00:00",4436,{"timestamp":695,"open":696,"high":697,"low":689,"close":684,"volume":698},"2026-05-21T00:00:00",1.21,1.24,22629,{"timestamp":700,"open":684,"high":684,"low":701,"close":689,"volume":702},"2026-05-24T00:00:00",1.19,12261,{"timestamp":704,"open":705,"high":701,"low":706,"close":705,"volume":707},"2026-05-25T00:00:00",1.17,1.16,9340,{"timestamp":709,"open":710,"high":710,"low":711,"close":711,"volume":712},"2026-05-26T00:00:00",1.18,1.14,8071,{"timestamp":714,"open":706,"high":705,"low":715,"close":711,"volume":716},"2026-05-27T00:00:00",1.13,12562,{"timestamp":718,"open":706,"high":710,"low":711,"close":705,"volume":719},"2026-05-28T00:00:00",15785,{"timestamp":721,"open":705,"high":705,"low":715,"close":706,"volume":722},"2026-05-31T00:00:00",13971,{"timestamp":724,"open":706,"high":706,"low":715,"close":711,"volume":725},"2026-06-01T00:00:00",13846,{"timestamp":727,"open":711,"high":706,"low":711,"close":728,"volume":729},"2026-06-02T00:00:00",1.15,5616,{"timestamp":731,"open":715,"high":728,"low":732,"close":732,"volume":733},"2026-06-04T00:00:00",1.1,30799,{"timestamp":735,"open":736,"high":689,"low":732,"close":715,"volume":737},"2026-06-07T00:00:00",1.12,35664,{"timestamp":77,"open":728,"high":728,"low":739,"close":740,"volume":741},1.08,1.09,26828,{"timestamp":743,"open":744,"high":736,"low":745,"close":745,"volume":746},"2026-06-09T00:00:00",1.11,1.06,20579,{"timestamp":748,"open":745,"high":736,"low":745,"close":736,"volume":749},"2026-06-10T00:00:00",9044,{"timestamp":751,"open":744,"high":744,"low":740,"close":732,"volume":752},"2026-06-11T00:00:00",10873,{"timestamp":754,"open":736,"high":736,"low":739,"close":744,"volume":755},"2026-06-14T00:00:00",10920,{"timestamp":78,"open":740,"high":744,"low":757,"close":757,"volume":758},1.05,7916,{"timestamp":760,"open":757,"high":744,"low":757,"close":739,"volume":761},"2026-06-16T00:00:00",14641,{"timestamp":763,"open":757,"high":739,"low":764,"close":765,"volume":766},"2026-06-17T00:00:00",1.04,1.07,8459,{"timestamp":768,"open":739,"high":739,"low":764,"close":745,"volume":769},"2026-06-18T00:00:00",4886,{"timestamp":771,"open":757,"high":745,"low":772,"close":772,"volume":773},"2026-06-21T00:00:00",1.03,11970,{"timestamp":775,"open":757,"high":745,"low":772,"close":772,"volume":776},"2026-06-22T00:00:00",3186,{"timestamp":778,"open":764,"high":745,"low":772,"close":772,"volume":779},"2026-06-23T00:00:00",5591,{"timestamp":781,"open":757,"high":745,"low":764,"close":757,"volume":782},"2026-06-24T00:00:00",4590,{"timestamp":784,"open":745,"high":765,"low":764,"close":765,"volume":785},"2026-06-25T00:00:00",4362,{"timestamp":787,"open":765,"high":765,"low":757,"close":757,"volume":788},"2026-06-28T00:00:00",8633,{"timestamp":790,"open":745,"high":745,"low":764,"close":745,"volume":791},"2026-06-29T00:00:00",7274,{"timestamp":793,"open":745,"high":745,"low":757,"close":745,"volume":794},"2026-06-30T00:00:00",3106,{"timestamp":796,"open":757,"high":765,"low":757,"close":745,"volume":797},"2026-07-01T00:00:00",6608,{"timestamp":799,"open":757,"high":745,"low":764,"close":764,"volume":800},"2026-07-02T00:00:00",7214,{"timestamp":802,"open":764,"high":745,"low":764,"close":745,"volume":803},"2026-07-05T00:00:00",8152,{"timestamp":805,"open":757,"high":765,"low":757,"close":757,"volume":806},"2026-07-06T00:00:00",10459,{"timestamp":81,"open":745,"high":584,"low":757,"close":736,"volume":808},43766,{"timestamp":810,"open":715,"high":664,"low":739,"close":711,"volume":811},"2026-07-08T00:00:00",60006,{"timestamp":813,"open":765,"high":705,"low":765,"close":740,"volume":814},"2026-07-09T00:00:00",11852,{"timestamp":816,"open":744,"high":711,"low":740,"close":711,"volume":397},"2026-07-12T00:00:00",{"timestamp":818,"open":711,"high":701,"low":715,"close":711,"volume":819},"2026-07-13T00:00:00",16114,{"timestamp":82,"open":706,"high":710,"low":728,"close":728,"volume":821},17605,{"timestamp":823,"open":710,"high":710,"low":728,"close":728,"volume":824},"2026-07-15T00:00:00",8087,{"timestamp":826,"open":728,"high":728,"low":715,"close":728,"volume":827},"2026-07-16T00:00:00",13744,{"timestamp":829,"open":728,"high":710,"low":715,"close":710,"volume":830},"2026-07-19T00:00:00",17059,{"timestamp":832,"open":710,"high":639,"low":728,"close":833,"volume":834},"2026-07-20T00:00:00",1.28,13190,{"timestamp":836,"open":833,"high":639,"low":685,"close":685,"volume":837},"2026-07-21T00:00:00",19642,{"timestamp":839,"open":684,"high":840,"low":696,"close":840,"volume":841},"2026-07-22T00:00:00",1.26,9202,{"timestamp":843,"open":833,"high":833,"low":696,"close":685,"volume":844},"2026-07-23T00:00:00",29653,{"timestamp":846,"open":679,"high":847,"low":697,"close":697,"volume":848},"2026-07-26T00:00:00",1.27,7589,{"timestamp":850,"open":697,"high":847,"low":685,"close":840,"volume":851},"2026-07-27T00:00:00",4530,{"timestamp":853,"open":833,"high":833,"low":697,"close":833,"volume":854},"2026-07-28T00:00:00",7357,{"timestamp":856,"open":680,"high":680,"low":685,"close":685,"volume":857},"2026-07-29T00:00:00",7646,{"timestamp":859,"open":685,"high":840,"low":685,"close":697,"volume":860},"2026-07-30T00:00:00",3798,{"timestamp":862,"open":840,"high":840,"low":697,"close":840,"volume":863},"2026-08-02T00:00:00",8861,{"timestamp":865,"open":697,"high":840,"low":685,"close":679,"volume":866},"2026-08-03T00:00:00",5375,{"timestamp":868,"open":840,"high":840,"low":697,"close":697,"volume":869},"2026-08-04T00:00:00",10987,{"timestamp":871,"open":697,"high":840,"low":697,"close":840,"volume":872},"2026-08-05T00:00:00",14013,{"timestamp":874,"open":840,"high":840,"low":685,"close":697,"volume":875},"2026-08-06T00:00:00",6351,{"timestamp":877,"open":685,"high":593,"low":710,"close":697,"volume":878},"2026-08-09T00:00:00",43581,{"timestamp":880,"open":685,"high":685,"low":705,"close":705,"volume":881},"2026-08-10T00:00:00",5359,{"timestamp":883,"open":705,"high":685,"low":728,"close":728,"volume":884},"2026-08-11T00:00:00",10571,{"timestamp":886,"open":705,"high":696,"low":715,"close":715,"volume":887},"2026-08-12T00:00:00",10436,{"timestamp":889,"open":711,"high":705,"low":711,"close":711,"volume":890},"2026-08-13T00:00:00",9595,{"timestamp":892,"open":711,"high":728,"low":715,"close":715,"volume":893},"2026-08-16T00:00:00",7994,{"timestamp":895,"open":715,"high":706,"low":732,"close":732,"volume":896},"2026-08-17T00:00:00",7931,{"timestamp":898,"open":732,"high":711,"low":732,"close":732,"volume":899},"2026-08-18T00:00:00",11317,{"timestamp":901,"open":736,"high":701,"low":101,"close":772,"volume":902},"2026-08-19T00:00:00",85284,{"timestamp":904,"open":757,"high":740,"low":905,"close":905,"volume":906},"2026-08-20T00:00:00",1.02,21908,{"timestamp":908,"open":764,"high":757,"low":101,"close":905,"volume":909},"2026-08-23T00:00:00",10457,{"timestamp":911,"open":764,"high":757,"low":905,"close":757,"volume":912},"2026-08-24T00:00:00",8475,{"timestamp":914,"open":757,"high":745,"low":772,"close":772,"volume":915},"2026-08-25T00:00:00",7394,{"timestamp":917,"open":764,"high":715,"low":11,"close":11,"volume":918},"2026-08-26T00:00:00",150077,{"timestamp":920,"open":905,"high":745,"low":101,"close":764,"volume":921},"2026-08-27T00:00:00",9026,{"timestamp":923,"open":764,"high":757,"low":772,"close":772,"volume":924},"2026-08-30T00:00:00",8341,{"timestamp":926,"open":757,"high":740,"low":772,"close":772,"volume":927},"2026-08-31T00:00:00",30449,{"timestamp":929,"open":757,"high":745,"low":772,"close":772,"volume":930},"2026-09-01T00:00:00",14233,{"timestamp":932,"open":772,"high":757,"low":772,"close":772,"volume":933},"2026-09-02T00:00:00",14552,{"timestamp":935,"open":905,"high":757,"low":905,"close":757,"volume":936},"2026-09-03T00:00:00",7662,{"timestamp":938,"open":757,"high":757,"low":772,"close":757,"volume":939},"2026-09-07T00:00:00",14585,{"timestamp":87,"open":757,"high":757,"low":101,"close":101,"volume":941},6119,{"timestamp":943,"open":772,"high":764,"low":101,"close":772,"volume":944},"2026-09-09T00:00:00",15678,{"timestamp":946,"open":757,"high":757,"low":772,"close":772,"volume":947},"2026-09-10T00:00:00",6569,{"timestamp":949,"open":905,"high":764,"low":905,"close":905,"volume":950},"2026-09-13T00:00:00",4285,{"timestamp":952,"open":772,"high":772,"low":905,"close":905,"volume":953},"2026-09-14T00:00:00",5919,{"timestamp":88,"open":905,"high":772,"low":101,"close":101,"volume":955},21981,{"timestamp":957,"open":905,"high":772,"low":101,"close":101,"volume":958},"2026-09-16T00:00:00",11130,{"timestamp":960,"open":772,"high":764,"low":101,"close":101,"volume":961},"2026-09-17T00:00:00",18824,{"timestamp":963,"open":11,"high":772,"low":11,"close":772,"volume":964},"2026-09-20T00:00:00",10974,{"timestamp":966,"open":772,"high":772,"low":101,"close":101,"volume":967},"2026-09-21T00:00:00",11304,{"timestamp":969,"open":772,"high":772,"low":101,"close":905,"volume":970},"2026-09-22T00:00:00",13452,{"timestamp":972,"open":905,"high":772,"low":101,"close":772,"volume":973},"2026-09-23T00:00:00",4161,{"timestamp":975,"open":101,"high":772,"low":11,"close":101,"volume":976},"2026-09-24T00:00:00",18765,[]]