[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fRbiv-sj-HTdSsFyvEkJ1RwVSTgIGWUV7SZfZeOz4V1c":3,"$fnsLJnQ3qKbC5DtaN-tzLS1UI9flQq6Zj2hYaqzKJ1ds":89,"$fpoHIKXuzVy7noSNoBTCGs7FI6q9WFNLzIEmnM3pfmaU":111},{"items":4,"totalItens":86,"success":87,"errors":88,"limitReached":86},[5,12,16,20,24,28,32,36,39,43,47,51,54,57,61,64,67,71,74,77,79,82],{"type":6,"category":7,"amount":8,"approvalDate":9,"comDate":9,"paymentDate":10,"status":11},2,"cash",0.290821,"2022-10-13T00:00:00","2022-10-20T00:00:00",1,{"type":6,"category":7,"amount":13,"approvalDate":14,"comDate":14,"paymentDate":15,"status":11},0.319752,"2022-11-10T00:00:00","2022-11-18T00:00:00",{"type":6,"category":7,"amount":17,"approvalDate":18,"comDate":18,"paymentDate":19,"status":11},0.521903,"2022-12-13T00:00:00","2022-12-20T00:00:00",{"type":6,"category":7,"amount":21,"approvalDate":22,"comDate":22,"paymentDate":23,"status":11},0.338343,"2023-01-13T00:00:00","2023-01-20T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":26,"comDate":26,"paymentDate":27,"status":11},0.4,"2023-02-10T00:00:00","2023-02-17T00:00:00",{"type":6,"category":7,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":11},0.472377,"2023-03-13T00:00:00","2023-03-20T00:00:00",{"type":6,"category":7,"amount":33,"approvalDate":34,"comDate":34,"paymentDate":35,"status":11},0.445666,"2023-04-13T00:00:00","2023-04-20T00:00:00",{"type":6,"category":7,"amount":25,"approvalDate":37,"comDate":37,"paymentDate":38,"status":11},"2023-05-12T00:00:00","2023-05-19T00:00:00",{"type":6,"category":7,"amount":40,"approvalDate":41,"comDate":41,"paymentDate":42,"status":11},0.39,"2023-06-13T00:00:00","2023-06-20T00:00:00",{"type":6,"category":7,"amount":44,"approvalDate":45,"comDate":45,"paymentDate":46,"status":11},0.48,"2023-07-13T00:00:00","2023-07-20T00:00:00",{"type":6,"category":7,"amount":48,"approvalDate":49,"comDate":49,"paymentDate":50,"status":11},0.42,"2023-08-11T00:00:00","2023-08-18T00:00:00",{"type":6,"category":7,"amount":48,"approvalDate":52,"comDate":52,"paymentDate":53,"status":11},"2023-09-13T00:00:00","2023-09-20T00:00:00",{"type":6,"category":7,"amount":48,"approvalDate":55,"comDate":55,"paymentDate":56,"status":11},"2023-10-13T00:00:00","2023-10-20T00:00:00",{"type":6,"category":7,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":11},0.22,"2023-11-10T00:00:00","2023-11-20T00:00:00",{"type":6,"category":7,"amount":58,"approvalDate":62,"comDate":62,"paymentDate":63,"status":11},"2023-12-13T00:00:00","2023-12-20T00:00:00",{"type":6,"category":7,"amount":58,"approvalDate":65,"comDate":65,"paymentDate":66,"status":11},"2024-01-12T00:00:00","2024-01-19T00:00:00",{"type":6,"category":7,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":11},0.19,"2024-02-09T00:00:00","2024-02-20T00:00:00",{"type":6,"category":7,"amount":68,"approvalDate":72,"comDate":72,"paymentDate":73,"status":11},"2024-03-13T00:00:00","2024-03-20T00:00:00",{"type":6,"category":7,"amount":68,"approvalDate":75,"comDate":75,"paymentDate":76,"status":11},"2024-04-15T00:00:00","2024-04-19T00:00:00",{"type":6,"category":7,"amount":68,"approvalDate":75,"comDate":75,"paymentDate":78,"status":11},"2024-04-22T00:00:00",{"type":6,"category":7,"amount":68,"approvalDate":80,"comDate":80,"paymentDate":81,"status":11},"2024-05-13T00:00:00","2024-05-20T00:00:00",{"type":6,"category":7,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":85,"status":11},0.07,"2024-06-13T00:00:00","2024-06-20T00:00:00",null,true,[],{"summary":90,"quote":97,"fundamentals":103,"priceHistory":104,"relatedTickers":105},{"ticker":91,"slug":92,"kind":93,"companyName":94,"shortName":95,"description":96},"TRNT11","trnt11","fii","Fundo Investimento Imobiliario FII Torre Norte","FII Torre No","",{"price":98,"change":99,"changePercent":100,"currency":101,"updatedAt":102},135,-9.13,-6.7615,"BRL","2026-09-24T23:48:20Z",{},[],[106,107,108,109,110],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":112,"totalItens":86,"success":87,"errors":268,"limitReached":86},[113,120,123,126,129,132,135,137,142,146,150,152,155,161,163,165,168,173,176,180,184,188,193,199,205,208,212,214,218,221,223,226,229,232,236,240,243,247,249,253,259,264],{"timestamp":114,"open":115,"high":116,"low":117,"close":118,"volume":119},"2025-10-05T00:00:00",95.58,95.6,95.5,95.59,705,{"timestamp":121,"open":115,"high":118,"low":115,"close":118,"volume":122},"2025-10-06T00:00:00",0,{"timestamp":124,"open":116,"high":116,"low":117,"close":117,"volume":125},"2025-10-08T00:00:00",95,{"timestamp":127,"open":118,"high":116,"low":117,"close":117,"volume":128},"2025-10-12T00:00:00",42,{"timestamp":130,"open":116,"high":116,"low":125,"close":125,"volume":131},"2025-10-13T00:00:00",165,{"timestamp":133,"open":125,"high":125,"low":125,"close":125,"volume":134},"2025-10-14T00:00:00",3,{"timestamp":136,"open":125,"high":125,"low":125,"close":125,"volume":134},"2025-10-29T00:00:00",{"timestamp":138,"open":139,"high":140,"low":139,"close":140,"volume":141},"2025-11-13T00:00:00",93.9,94.99,11,{"timestamp":143,"open":144,"high":144,"low":145,"close":145,"volume":122},"2025-11-16T00:00:00",93.92,93.5,{"timestamp":147,"open":148,"high":148,"low":145,"close":145,"volume":149},"2025-11-17T00:00:00",94,196,{"timestamp":151,"open":145,"high":145,"low":145,"close":145,"volume":122},"2025-11-18T00:00:00",{"timestamp":153,"open":154,"high":154,"low":154,"close":154,"volume":122},"2025-11-23T00:00:00",93.51,{"timestamp":156,"open":157,"high":158,"low":159,"close":158,"volume":160},"2025-11-30T00:00:00",94.45,94.5,94.44,28,{"timestamp":162,"open":125,"high":125,"low":125,"close":125,"volume":122},"2025-12-28T00:00:00",{"timestamp":164,"open":125,"high":125,"low":125,"close":125,"volume":131},"2026-01-01T00:00:00",{"timestamp":166,"open":117,"high":116,"low":148,"close":148,"volume":167},"2026-01-04T00:00:00",619,{"timestamp":169,"open":115,"high":170,"low":171,"close":171,"volume":172},"2026-01-05T00:00:00",95.61,94.51,2690,{"timestamp":174,"open":115,"high":118,"low":115,"close":115,"volume":175},"2026-01-06T00:00:00",134,{"timestamp":177,"open":178,"high":178,"low":148,"close":148,"volume":179},"2026-01-07T00:00:00",95.02,344,{"timestamp":181,"open":182,"high":182,"low":183,"close":183,"volume":11},"2026-02-24T00:00:00",106.87,99,{"timestamp":185,"open":186,"high":187,"low":186,"close":187,"volume":11},"2026-02-25T00:00:00",99.99,104.99,{"timestamp":189,"open":190,"high":190,"low":191,"close":191,"volume":192},"2026-02-26T00:00:00",106.04,97.5,51,{"timestamp":194,"open":195,"high":196,"low":195,"close":197,"volume":198},"2026-03-02T00:00:00",105.56,106.89,106.88,65,{"timestamp":200,"open":197,"high":201,"low":202,"close":203,"volume":204},"2026-03-03T00:00:00",110,103.01,105,1307,{"timestamp":206,"open":207,"high":207,"low":207,"close":207,"volume":122},"2026-03-04T00:00:00",105.01,{"timestamp":209,"open":210,"high":211,"low":210,"close":211,"volume":141},"2026-03-24T00:00:00",109.99,111.23,{"timestamp":213,"open":203,"high":203,"low":203,"close":203,"volume":122},"2026-04-27T00:00:00",{"timestamp":215,"open":216,"high":216,"low":217,"close":217,"volume":134},"2026-04-28T00:00:00",110.98,105.06,{"timestamp":219,"open":207,"high":207,"low":203,"close":203,"volume":220},"2026-05-03T00:00:00",20,{"timestamp":222,"open":203,"high":203,"low":203,"close":203,"volume":122},"2026-05-04T00:00:00",{"timestamp":224,"open":225,"high":225,"low":225,"close":225,"volume":122},"2026-05-11T00:00:00",110.95,{"timestamp":227,"open":228,"high":228,"low":228,"close":228,"volume":122},"2026-05-12T00:00:00",110.94,{"timestamp":230,"open":231,"high":203,"low":231,"close":203,"volume":122},"2026-07-08T00:00:00",104.98,{"timestamp":233,"open":234,"high":234,"low":235,"close":235,"volume":122},"2026-07-12T00:00:00",97.53,97.51,{"timestamp":237,"open":238,"high":210,"low":238,"close":210,"volume":239},"2026-07-15T00:00:00",100.62,300,{"timestamp":241,"open":242,"high":242,"low":242,"close":242,"volume":122},"2026-07-21T00:00:00",104,{"timestamp":244,"open":245,"high":201,"low":203,"close":203,"volume":246},"2026-07-22T00:00:00",109.96,430,{"timestamp":248,"open":203,"high":203,"low":203,"close":203,"volume":201},"2026-07-27T00:00:00",{"timestamp":250,"open":251,"high":252,"low":251,"close":252,"volume":122},"2026-09-15T00:00:00",114.99,115,{"timestamp":254,"open":255,"high":256,"low":257,"close":256,"volume":258},"2026-09-21T00:00:00",118.99,125,109.28,169,{"timestamp":260,"open":261,"high":262,"low":261,"close":262,"volume":263},"2026-09-22T00:00:00",130.87,144.79,785,{"timestamp":265,"open":266,"high":262,"low":98,"close":98,"volume":267},"2026-09-23T00:00:00",140,606,[]]