[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fgZb2TdPBglMnCAiN03pMhGu6u3NGiflNlG8pqHAjXLA":3,"$fB0gecIjvBjR621pSQSBGdACM1kCtiDugm6gig99nPyw":24,"$fNl5zcAJUcZmZqT8mwfT_T_zhh28_3fuSpa2woxethlo":169},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"VTLT11","vtlt11","fii","Fundo Investimento Imobiliario Votorantim Logistica","FII Vot Log","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},88.98,0,"BRL","2026-09-24T23:48:20Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":166,"success":167,"errors":168,"limitReached":166},[26,33,36,39,42,46,49,52,55,58,61,64,67,70,73,76,80,84,87,90,93,96,99,102,105,108,111,114,117,121,124,127,130,134,137,141,144,147,150,153,157,159,162],{"type":27,"category":28,"amount":29,"approvalDate":30,"comDate":30,"paymentDate":31,"status":32},2,"cash",0.83,"2022-09-30T00:00:00","2022-10-10T00:00:00",1,{"type":27,"category":28,"amount":29,"approvalDate":34,"comDate":34,"paymentDate":35,"status":32},"2022-10-31T00:00:00","2022-11-09T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":37,"comDate":37,"paymentDate":38,"status":32},"2022-11-30T00:00:00","2022-12-08T00:00:00",{"type":27,"category":28,"amount":29,"approvalDate":40,"comDate":40,"paymentDate":41,"status":32},"2022-12-29T00:00:00","2023-01-09T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":44,"comDate":44,"paymentDate":45,"status":32},0.88,"2023-01-31T00:00:00","2023-02-08T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":47,"comDate":47,"paymentDate":48,"status":32},"2023-02-28T00:00:00","2023-03-08T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":50,"comDate":50,"paymentDate":51,"status":32},"2023-03-31T00:00:00","2023-04-11T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":53,"comDate":53,"paymentDate":54,"status":32},"2023-04-28T00:00:00","2023-05-09T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":56,"comDate":56,"paymentDate":57,"status":32},"2023-05-31T00:00:00","2023-06-09T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":59,"comDate":59,"paymentDate":60,"status":32},"2023-06-30T00:00:00","2023-07-10T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":62,"comDate":62,"paymentDate":63,"status":32},"2023-07-31T00:00:00","2023-08-08T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":65,"comDate":65,"paymentDate":66,"status":32},"2023-08-31T00:00:00","2023-09-11T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":68,"comDate":68,"paymentDate":69,"status":32},"2023-09-29T00:00:00","2023-10-09T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":71,"comDate":71,"paymentDate":72,"status":32},"2023-10-31T00:00:00","2023-11-09T00:00:00",{"type":27,"category":28,"amount":43,"approvalDate":74,"comDate":74,"paymentDate":75,"status":32},"2023-11-30T00:00:00","2023-12-08T00:00:00",{"type":27,"category":28,"amount":77,"approvalDate":78,"comDate":78,"paymentDate":79,"status":32},0.89,"2023-12-28T00:00:00","2024-01-09T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":82,"comDate":82,"paymentDate":83,"status":32},0.93,"2024-01-31T00:00:00","2024-02-08T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":85,"comDate":85,"paymentDate":86,"status":32},"2024-02-29T00:00:00","2024-03-08T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":88,"comDate":88,"paymentDate":89,"status":32},"2024-03-28T00:00:00","2024-04-08T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":91,"comDate":91,"paymentDate":92,"status":32},"2024-04-30T00:00:00","2024-05-09T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":94,"comDate":94,"paymentDate":95,"status":32},"2024-05-31T00:00:00","2024-06-10T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":97,"comDate":97,"paymentDate":98,"status":32},"2024-06-28T00:00:00","2024-07-08T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":100,"comDate":100,"paymentDate":101,"status":32},"2024-07-31T00:00:00","2024-08-08T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":103,"comDate":103,"paymentDate":104,"status":32},"2024-08-30T00:00:00","2024-09-09T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":106,"comDate":106,"paymentDate":107,"status":32},"2024-09-30T00:00:00","2024-10-08T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":109,"comDate":109,"paymentDate":110,"status":32},"2024-10-31T00:00:00","2024-11-08T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":112,"comDate":112,"paymentDate":113,"status":32},"2024-11-29T00:00:00","2024-12-09T00:00:00",{"type":27,"category":28,"amount":81,"approvalDate":115,"comDate":115,"paymentDate":116,"status":32},"2024-12-30T00:00:00","2025-01-09T00:00:00",{"type":27,"category":28,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":32},0.97,"2025-01-31T00:00:00","2025-02-10T00:00:00",{"type":27,"category":28,"amount":118,"approvalDate":122,"comDate":122,"paymentDate":123,"status":32},"2025-02-28T00:00:00","2025-03-12T00:00:00",{"type":27,"category":28,"amount":118,"approvalDate":125,"comDate":125,"paymentDate":126,"status":32},"2025-03-31T00:00:00","2025-04-08T00:00:00",{"type":27,"category":28,"amount":118,"approvalDate":128,"comDate":128,"paymentDate":129,"status":32},"2025-04-30T00:00:00","2025-05-09T00:00:00",{"type":27,"category":28,"amount":131,"approvalDate":132,"comDate":132,"paymentDate":133,"status":32},0.99,"2025-05-30T00:00:00","2025-06-09T00:00:00",{"type":27,"category":28,"amount":131,"approvalDate":135,"comDate":135,"paymentDate":136,"status":32},"2025-06-30T00:00:00","2025-07-08T00:00:00",{"type":27,"category":28,"amount":138,"approvalDate":139,"comDate":139,"paymentDate":140,"status":32},1.03,"2025-07-31T00:00:00","2025-08-08T00:00:00",{"type":27,"category":28,"amount":138,"approvalDate":142,"comDate":142,"paymentDate":143,"status":32},"2025-08-29T00:00:00","2025-09-08T00:00:00",{"type":27,"category":28,"amount":138,"approvalDate":145,"comDate":145,"paymentDate":146,"status":32},"2025-09-30T00:00:00","2025-10-08T00:00:00",{"type":27,"category":28,"amount":138,"approvalDate":148,"comDate":148,"paymentDate":149,"status":32},"2025-10-31T00:00:00","2025-11-10T00:00:00",{"type":27,"category":28,"amount":138,"approvalDate":151,"comDate":151,"paymentDate":152,"status":32},"2025-11-28T00:00:00","2025-12-08T00:00:00",{"type":27,"category":28,"amount":154,"approvalDate":155,"comDate":155,"paymentDate":156,"status":32},1.27303,"2025-12-18T00:00:00","2025-12-29T00:00:00",{"type":27,"category":28,"amount":154,"approvalDate":155,"comDate":155,"paymentDate":158,"status":32},"2026-01-12T00:00:00",{"type":27,"category":28,"amount":160,"approvalDate":155,"comDate":155,"paymentDate":161,"status":32},1.26235,"2026-01-15T00:00:00",{"type":163,"category":164,"amount":165,"approvalDate":155,"comDate":155,"paymentDate":155,"status":32},3,"stock",100,null,true,[],{"items":170,"totalItens":166,"success":167,"errors":345,"limitReached":166},[171,178,183,188,193,200,205,211,215,219,224,229,233,240,246,252,258,262,268,273,278,282,286,292,296,301,306,311,316,320,325,328,332,336,341],{"timestamp":172,"open":173,"high":174,"low":175,"close":176,"volume":177},"2025-09-25T00:00:00",86.76,86.8,86.03,86.79,548,{"timestamp":179,"open":176,"high":176,"low":180,"close":181,"volume":182},"2025-09-28T00:00:00",86.1,86.58,1817,{"timestamp":184,"open":176,"high":174,"low":185,"close":186,"volume":187},"2025-09-29T00:00:00",86.18,86.78,2977,{"timestamp":145,"open":189,"high":189,"low":190,"close":191,"volume":192},86.9,85.26,85.87,1792,{"timestamp":194,"open":195,"high":196,"low":197,"close":198,"volume":199},"2025-10-01T00:00:00",85.86,86.64,85.35,86.6,1663,{"timestamp":201,"open":198,"high":198,"low":202,"close":203,"volume":204},"2025-10-02T00:00:00",85.27,86.16,2441,{"timestamp":206,"open":207,"high":208,"low":209,"close":208,"volume":210},"2025-10-05T00:00:00",86.24,86.59,85.77,613,{"timestamp":212,"open":198,"high":198,"low":213,"close":181,"volume":214},"2025-10-06T00:00:00",85.95,2418,{"timestamp":216,"open":181,"high":176,"low":217,"close":176,"volume":218},"2025-10-07T00:00:00",86.04,1939,{"timestamp":146,"open":220,"high":221,"low":222,"close":221,"volume":223},87,87.47,86.5,3603,{"timestamp":225,"open":226,"high":226,"low":174,"close":227,"volume":228},"2025-10-09T00:00:00",87.45,87.28,2619,{"timestamp":230,"open":227,"high":226,"low":231,"close":226,"volume":232},"2025-10-12T00:00:00",86.52,978,{"timestamp":234,"open":235,"high":236,"low":237,"close":238,"volume":239},"2025-10-13T00:00:00",87.5,87.81,87.04,87.51,1804,{"timestamp":241,"open":242,"high":243,"low":244,"close":236,"volume":245},"2025-10-14T00:00:00",87.79,87.85,87.22,723,{"timestamp":247,"open":236,"high":248,"low":249,"close":250,"volume":251},"2025-10-15T00:00:00",87.84,87.03,87.11,602,{"timestamp":253,"open":254,"high":255,"low":181,"close":256,"volume":257},"2025-10-16T00:00:00",87.25,87.43,87.31,1063,{"timestamp":259,"open":256,"high":235,"low":237,"close":260,"volume":261},"2025-10-19T00:00:00",87.44,107,{"timestamp":263,"open":264,"high":264,"low":265,"close":266,"volume":267},"2025-10-20T00:00:00",87.49,86.68,87.4,780,{"timestamp":269,"open":186,"high":270,"low":186,"close":271,"volume":272},"2025-10-21T00:00:00",87.35,87.29,539,{"timestamp":274,"open":271,"high":271,"low":275,"close":276,"volume":277},"2025-10-22T00:00:00",86.41,87.17,1425,{"timestamp":279,"open":276,"high":280,"low":222,"close":280,"volume":281},"2025-10-23T00:00:00",87.2,2490,{"timestamp":283,"open":255,"high":255,"low":284,"close":244,"volume":285},"2025-10-26T00:00:00",86.3,2918,{"timestamp":287,"open":288,"high":289,"low":290,"close":266,"volume":291},"2025-10-27T00:00:00",86.95,87.42,86.61,2081,{"timestamp":293,"open":294,"high":294,"low":220,"close":266,"volume":295},"2025-10-28T00:00:00",87.48,898,{"timestamp":297,"open":298,"high":235,"low":299,"close":264,"volume":300},"2025-10-29T00:00:00",87.27,86.99,1286,{"timestamp":302,"open":235,"high":303,"low":304,"close":303,"volume":305},"2025-10-30T00:00:00",88,87.1,4543,{"timestamp":307,"open":308,"high":309,"low":231,"close":288,"volume":310},"2025-11-02T00:00:00",86.98,87.52,1123,{"timestamp":312,"open":313,"high":313,"low":314,"close":314,"volume":315},"2025-11-03T00:00:00",86.97,86.29,1183,{"timestamp":317,"open":176,"high":174,"low":318,"close":174,"volume":319},"2025-11-04T00:00:00",86.54,277,{"timestamp":321,"open":174,"high":322,"low":323,"close":322,"volume":324},"2025-11-05T00:00:00",87.05,86.67,2741,{"timestamp":326,"open":235,"high":235,"low":220,"close":244,"volume":327},"2025-11-06T00:00:00",526,{"timestamp":329,"open":221,"high":221,"low":330,"close":330,"volume":331},"2025-11-09T00:00:00",86.55,1506,{"timestamp":149,"open":333,"high":266,"low":334,"close":299,"volume":335},87.06,86.87,6247,{"timestamp":337,"open":338,"high":338,"low":339,"close":222,"volume":340},"2025-11-11T00:00:00",87.75,86,5561,{"timestamp":342,"open":221,"high":343,"low":222,"close":12,"volume":344},"2025-11-12T00:00:00",89.38,140943,[]]