[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fy8BZv6kOP8mLtCJocXuOBjEkW0ql-dLywWfVSVdlXGk":3,"$fWHBUz_QFvS_OmScw1DPt7m5ZbAw1spNnxD1mVfat1uY":8,"$fzsElOL02jFlauTw6jeqXBrp1_EZl3UNpWP3_cWHMmMw":29},{"items":4,"totalItens":5,"success":6,"errors":7,"limitReached":5},[],null,true,[],{"summary":9,"quote":16,"fundamentals":21,"priceHistory":22,"relatedTickers":23},{"ticker":10,"slug":11,"kind":12,"companyName":13,"shortName":14,"description":15},"VVPR11","vvpr11","fii","Fundo Investimento Imobiliario V2 Properties","FII V2 Prop","",{"price":17,"change":18,"changePercent":18,"currency":19,"updatedAt":20},101.5,0,"BRL","2026-09-24T23:48:20Z",{},[],[24,25,26,27,28],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":30,"totalItens":5,"success":6,"errors":53,"limitReached":5},[31,33,35,37,39,41,43,45,47,49,51],{"timestamp":32,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-09-25T00:00:00",{"timestamp":34,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-09-29T00:00:00",{"timestamp":36,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-09-30T00:00:00",{"timestamp":38,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-01T00:00:00",{"timestamp":40,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-02T00:00:00",{"timestamp":42,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-05T00:00:00",{"timestamp":44,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-06T00:00:00",{"timestamp":46,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-07T00:00:00",{"timestamp":48,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-08T00:00:00",{"timestamp":50,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-09T00:00:00",{"timestamp":52,"open":17,"high":17,"low":17,"close":17,"volume":18},"2025-10-27T00:00:00",[]]