[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$fbkEbyv1c41K9PKemDs0kMcblFRHry-N5s9KelnjVrMQ":3,"$fPsvfAuttvw7DNKyNlAN7UrkEHu94-qLndqNo4rEo2Xs":25,"$f8gQzOWzhhdR0G93DR1fQGl08VtlhDdWK30jE-UtUavw":171},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"VVRI11","vvri11","fii","V2 Renda Imobiliria Fundo De Investimento Imobiliario","FII V2 Renda","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},7.35,-0.15,-2,"BRL","2026-09-24T23:48:26Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":168,"success":169,"errors":170,"limitReached":168},[27,34,38,41,44,48,51,54,57,60,64,68,71,75,78,81,85,88,91,94,98,101,105,109,113,117,121,125,129,132,135,139,143,146,149,152,156,160,164],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.11,"2023-04-19T00:00:00","2023-04-27T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.15,"2023-05-17T00:00:00","2023-05-24T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":39,"comDate":39,"paymentDate":40,"status":33},"2023-06-19T00:00:00","2023-06-26T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":42,"comDate":42,"paymentDate":43,"status":33},"2023-07-18T00:00:00","2023-07-25T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":46,"comDate":46,"paymentDate":47,"status":33},0.13,"2023-08-16T00:00:00","2023-08-23T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":49,"comDate":49,"paymentDate":50,"status":33},"2023-09-19T00:00:00","2023-09-26T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":52,"comDate":52,"paymentDate":53,"status":33},"2023-10-18T00:00:00","2023-10-25T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":55,"comDate":55,"paymentDate":56,"status":33},"2023-11-20T00:00:00","2023-11-27T00:00:00",{"type":28,"category":29,"amount":45,"approvalDate":58,"comDate":58,"paymentDate":59,"status":33},"2023-12-18T00:00:00","2023-12-26T00:00:00",{"type":28,"category":29,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":33},0.163,"2024-01-17T00:00:00","2024-01-24T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":33},0.1,"2024-02-20T00:00:00","2024-02-27T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":69,"comDate":69,"paymentDate":70,"status":33},"2024-03-18T00:00:00","2024-03-25T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":33},0.08,"2024-04-16T00:00:00","2024-04-25T00:00:00",{"type":28,"category":29,"amount":72,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},"2024-05-17T00:00:00","2024-05-24T00:00:00",{"type":28,"category":29,"amount":35,"approvalDate":79,"comDate":79,"paymentDate":80,"status":33},"2024-06-18T00:00:00","2024-06-25T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":83,"comDate":83,"paymentDate":84,"status":33},0.075,"2024-07-16T00:00:00","2024-07-23T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":86,"comDate":86,"paymentDate":87,"status":33},"2024-08-16T00:00:00","2024-08-23T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":89,"comDate":89,"paymentDate":90,"status":33},"2024-09-17T00:00:00","2024-09-24T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":92,"comDate":92,"paymentDate":93,"status":33},"2024-10-16T00:00:00","2024-10-23T00:00:00",{"type":28,"category":29,"amount":95,"approvalDate":96,"comDate":96,"paymentDate":97,"status":33},0.0729,"2024-11-19T00:00:00","2024-11-27T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":99,"comDate":99,"paymentDate":100,"status":33},"2024-12-17T00:00:00","2024-12-26T00:00:00",{"type":28,"category":29,"amount":102,"approvalDate":103,"comDate":103,"paymentDate":104,"status":33},0.105,"2025-01-17T00:00:00","2025-01-24T00:00:00",{"type":28,"category":29,"amount":106,"approvalDate":107,"comDate":107,"paymentDate":108,"status":33},0.0519,"2025-03-20T00:00:00","2025-03-27T00:00:00",{"type":28,"category":29,"amount":110,"approvalDate":111,"comDate":111,"paymentDate":112,"status":33},0.0492,"2025-04-16T00:00:00","2025-04-25T00:00:00",{"type":28,"category":29,"amount":114,"approvalDate":115,"comDate":115,"paymentDate":116,"status":33},0.059,"2025-05-19T00:00:00","2025-05-26T00:00:00",{"type":28,"category":29,"amount":118,"approvalDate":119,"comDate":119,"paymentDate":120,"status":33},0.09,"2025-06-17T00:00:00","2025-06-25T00:00:00",{"type":28,"category":29,"amount":122,"approvalDate":123,"comDate":123,"paymentDate":124,"status":33},0.134,"2025-07-16T00:00:00","2025-07-23T00:00:00",{"type":28,"category":29,"amount":126,"approvalDate":127,"comDate":127,"paymentDate":128,"status":33},0.06,"2025-08-18T00:00:00","2025-08-25T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":130,"comDate":130,"paymentDate":131,"status":33},"2025-09-16T00:00:00","2025-09-23T00:00:00",{"type":28,"category":29,"amount":82,"approvalDate":133,"comDate":133,"paymentDate":134,"status":33},"2025-10-16T00:00:00","2025-10-23T00:00:00",{"type":28,"category":29,"amount":136,"approvalDate":137,"comDate":137,"paymentDate":138,"status":33},0.035,"2026-01-19T00:00:00","2026-01-26T00:00:00",{"type":28,"category":29,"amount":140,"approvalDate":141,"comDate":141,"paymentDate":142,"status":33},0.026,"2026-02-19T00:00:00","2026-02-26T00:00:00",{"type":28,"category":29,"amount":136,"approvalDate":144,"comDate":144,"paymentDate":145,"status":33},"2026-03-17T00:00:00","2026-03-24T00:00:00",{"type":28,"category":29,"amount":136,"approvalDate":147,"comDate":147,"paymentDate":148,"status":33},"2026-04-17T00:00:00","2026-04-27T00:00:00",{"type":28,"category":29,"amount":136,"approvalDate":150,"comDate":150,"paymentDate":151,"status":33},"2026-05-19T00:00:00","2026-05-26T00:00:00",{"type":28,"category":29,"amount":153,"approvalDate":154,"comDate":154,"paymentDate":155,"status":33},0.003,"2026-06-17T00:00:00","2026-06-24T00:00:00",{"type":28,"category":29,"amount":157,"approvalDate":158,"comDate":158,"paymentDate":159,"status":33},0.016,"2026-07-16T00:00:00","2026-07-23T00:00:00",{"type":28,"category":29,"amount":161,"approvalDate":162,"comDate":162,"paymentDate":163,"status":33},0.023751,"2026-08-18T00:00:00","2026-08-25T00:00:00",{"type":28,"category":29,"amount":165,"approvalDate":166,"comDate":166,"paymentDate":167,"status":33},0.03,"2026-09-17T00:00:00","2026-09-24T00:00:00",null,true,[],{"items":172,"totalItens":168,"success":169,"errors":612,"limitReached":168},[173,178,182,184,187,190,192,194,199,205,208,211,215,220,223,229,232,235,237,240,244,248,254,257,262,264,269,272,274,278,281,283,286,288,294,297,301,303,306,309,315,319,322,324,330,333,337,340,344,347,352,355,358,362,365,368,371,376,378,381,383,388,391,396,397,401,404,408,411,414,415,417,420,422,425,426,428,433,437,443,448,453,457,461,467,471,475,480,484,490,495,502,508,512,516,521,525,530,531,536,540,543,547,550,554,560,564,569,573,577,581,584,589,593,597,601,606,610],{"timestamp":174,"open":175,"high":176,"low":175,"close":176,"volume":177},"2025-10-01T00:00:00",86.41,90.73,17,{"timestamp":179,"open":180,"high":180,"low":180,"close":180,"volume":181},"2025-10-06T00:00:00",87,0,{"timestamp":183,"open":180,"high":180,"low":180,"close":180,"volume":181},"2025-10-07T00:00:00",{"timestamp":185,"open":186,"high":186,"low":186,"close":186,"volume":181},"2025-10-08T00:00:00",80.55,{"timestamp":188,"open":189,"high":189,"low":189,"close":189,"volume":181},"2025-10-12T00:00:00",90.99,{"timestamp":134,"open":191,"high":191,"low":191,"close":191,"volume":33},90.08,{"timestamp":193,"open":191,"high":191,"low":191,"close":191,"volume":181},"2025-10-27T00:00:00",{"timestamp":195,"open":196,"high":196,"low":197,"close":196,"volume":198},"2025-10-29T00:00:00",90.1,90.09,50,{"timestamp":200,"open":201,"high":196,"low":202,"close":203,"volume":204},"2025-10-30T00:00:00",89.95,89.87,90.06,40,{"timestamp":206,"open":207,"high":207,"low":207,"close":207,"volume":181},"2025-11-03T00:00:00",90,{"timestamp":209,"open":210,"high":210,"low":210,"close":210,"volume":181},"2025-11-18T00:00:00",89.49,{"timestamp":212,"open":210,"high":213,"low":210,"close":210,"volume":214},"2025-11-25T00:00:00",89.5,20761,{"timestamp":216,"open":217,"high":217,"low":218,"close":218,"volume":219},"2025-11-30T00:00:00",89.37,83.1,5,{"timestamp":221,"open":222,"high":222,"low":218,"close":218,"volume":28},"2025-12-01T00:00:00",83.12,{"timestamp":224,"open":225,"high":226,"low":227,"close":227,"volume":228},"2025-12-02T00:00:00",89,94.6,82.97,53,{"timestamp":230,"open":231,"high":231,"low":231,"close":231,"volume":33},"2025-12-03T00:00:00",82.95,{"timestamp":233,"open":234,"high":234,"low":234,"close":234,"volume":181},"2025-12-08T00:00:00",82.94,{"timestamp":236,"open":234,"high":234,"low":234,"close":234,"volume":181},"2025-12-11T00:00:00",{"timestamp":238,"open":239,"high":239,"low":239,"close":239,"volume":33},"2025-12-16T00:00:00",82.88,{"timestamp":241,"open":242,"high":242,"low":242,"close":242,"volume":243},"2025-12-17T00:00:00",82.79,3,{"timestamp":245,"open":246,"high":247,"low":246,"close":247,"volume":181},"2025-12-18T00:00:00",82.92,87.36,{"timestamp":249,"open":250,"high":189,"low":251,"close":252,"volume":253},"2025-12-21T00:00:00",82.72,78.57,90.95,22,{"timestamp":255,"open":256,"high":256,"low":256,"close":256,"volume":181},"2026-01-04T00:00:00",76.73,{"timestamp":258,"open":259,"high":260,"low":259,"close":260,"volume":261},"2026-01-08T00:00:00",90.98,91,38,{"timestamp":263,"open":260,"high":260,"low":260,"close":260,"volume":181},"2026-01-11T00:00:00",{"timestamp":265,"open":180,"high":266,"low":267,"close":266,"volume":268},"2026-01-12T00:00:00",90.48,81.94,4,{"timestamp":270,"open":271,"high":271,"low":271,"close":271,"volume":243},"2026-01-14T00:00:00",89.99,{"timestamp":273,"open":271,"high":271,"low":271,"close":271,"volume":181},"2026-01-15T00:00:00",{"timestamp":275,"open":276,"high":276,"low":276,"close":276,"volume":277},"2026-01-27T00:00:00",90.54,20,{"timestamp":279,"open":280,"high":280,"low":280,"close":280,"volume":181},"2026-02-01T00:00:00",87.5,{"timestamp":282,"open":280,"high":280,"low":280,"close":280,"volume":181},"2026-02-02T00:00:00",{"timestamp":284,"open":285,"high":285,"low":285,"close":285,"volume":181},"2026-02-08T00:00:00",87.55,{"timestamp":287,"open":189,"high":260,"low":189,"close":260,"volume":181},"2026-02-12T00:00:00",{"timestamp":289,"open":290,"high":291,"low":290,"close":292,"volume":293},"2026-02-24T00:00:00",76,84.15,84.14,11,{"timestamp":142,"open":295,"high":295,"low":296,"close":296,"volume":33},97.49,97.47,{"timestamp":298,"open":299,"high":299,"low":299,"close":299,"volume":300},"2026-03-01T00:00:00",88.58,15,{"timestamp":302,"open":299,"high":299,"low":299,"close":299,"volume":181},"2026-03-03T00:00:00",{"timestamp":304,"open":305,"high":305,"low":305,"close":305,"volume":181},"2026-03-05T00:00:00",89.01,{"timestamp":307,"open":308,"high":308,"low":308,"close":308,"volume":181},"2026-03-10T00:00:00",88.5,{"timestamp":310,"open":311,"high":312,"low":311,"close":313,"volume":314},"2026-03-11T00:00:00",72.5,85.01,79.01,6,{"timestamp":316,"open":317,"high":317,"low":317,"close":317,"volume":318},"2026-03-12T00:00:00",78.98,9,{"timestamp":320,"open":321,"high":321,"low":321,"close":321,"volume":181},"2026-03-15T00:00:00",89.98,{"timestamp":323,"open":207,"high":207,"low":207,"close":207,"volume":181},"2026-03-16T00:00:00",{"timestamp":325,"open":326,"high":327,"low":326,"close":328,"volume":329},"2026-04-16T00:00:00",78.16,79.04,78.64,8,{"timestamp":331,"open":332,"high":332,"low":332,"close":332,"volume":181},"2026-04-21T00:00:00",78.21,{"timestamp":334,"open":335,"high":335,"low":336,"close":336,"volume":219},"2026-04-22T00:00:00",80.8,80.79,{"timestamp":338,"open":339,"high":339,"low":339,"close":339,"volume":33},"2026-04-26T00:00:00",80.9,{"timestamp":148,"open":341,"high":342,"low":341,"close":343,"volume":28},78.27,81,80.98,{"timestamp":345,"open":346,"high":346,"low":346,"close":346,"volume":181},"2026-04-28T00:00:00",85.04,{"timestamp":348,"open":349,"high":350,"low":351,"close":351,"volume":33},"2026-04-29T00:00:00",85.08,85.09,82.99,{"timestamp":353,"open":354,"high":354,"low":354,"close":354,"volume":181},"2026-05-04T00:00:00",94.5,{"timestamp":356,"open":354,"high":354,"low":357,"close":357,"volume":33},"2026-05-05T00:00:00",92.8,{"timestamp":359,"open":360,"high":271,"low":360,"close":360,"volume":361},"2026-05-10T00:00:00",83,41,{"timestamp":150,"open":363,"high":364,"low":363,"close":364,"volume":181},75.54,79.06,{"timestamp":366,"open":367,"high":360,"low":367,"close":360,"volume":181},"2026-05-25T00:00:00",79,{"timestamp":369,"open":351,"high":370,"low":351,"close":370,"volume":181},"2026-05-28T00:00:00",86,{"timestamp":372,"open":373,"high":374,"low":373,"close":374,"volume":375},"2026-06-01T00:00:00",85.99,93,179,{"timestamp":377,"open":360,"high":210,"low":360,"close":312,"volume":33},"2026-06-08T00:00:00",{"timestamp":379,"open":380,"high":380,"low":380,"close":380,"volume":181},"2026-06-09T00:00:00",92.99,{"timestamp":382,"open":380,"high":380,"low":380,"close":380,"volume":181},"2026-06-10T00:00:00",{"timestamp":384,"open":385,"high":385,"low":386,"close":386,"volume":387},"2026-06-16T00:00:00",92.9,79.82,843,{"timestamp":389,"open":390,"high":260,"low":390,"close":260,"volume":33},"2026-06-18T00:00:00",83.78,{"timestamp":392,"open":393,"high":393,"low":394,"close":393,"volume":395},"2026-06-21T00:00:00",84.35,84.34,104,{"timestamp":155,"open":394,"high":393,"low":394,"close":393,"volume":181},{"timestamp":398,"open":189,"high":189,"low":399,"close":225,"volume":400},"2026-06-29T00:00:00",84.13,19,{"timestamp":402,"open":403,"high":403,"low":403,"close":403,"volume":181},"2026-07-05T00:00:00",102.15,{"timestamp":405,"open":207,"high":207,"low":406,"close":406,"volume":407},"2026-07-09T00:00:00",87.58,55,{"timestamp":409,"open":406,"high":406,"low":410,"close":410,"volume":33},"2026-07-12T00:00:00",84.58,{"timestamp":412,"open":413,"high":413,"low":413,"close":413,"volume":181},"2026-07-15T00:00:00",8.4,{"timestamp":158,"open":318,"high":318,"low":318,"close":318,"volume":253},{"timestamp":416,"open":318,"high":318,"low":318,"close":318,"volume":33},"2026-07-19T00:00:00",{"timestamp":418,"open":318,"high":318,"low":318,"close":318,"volume":419},"2026-07-20T00:00:00",200,{"timestamp":421,"open":318,"high":318,"low":318,"close":318,"volume":33},"2026-07-21T00:00:00",{"timestamp":423,"open":424,"high":424,"low":424,"close":424,"volume":181},"2026-07-22T00:00:00",8.82,{"timestamp":159,"open":318,"high":318,"low":318,"close":318,"volume":181},{"timestamp":427,"open":318,"high":318,"low":318,"close":318,"volume":181},"2026-07-26T00:00:00",{"timestamp":429,"open":318,"high":430,"low":431,"close":430,"volume":432},"2026-07-27T00:00:00",9.01,7.17,2302104,{"timestamp":434,"open":435,"high":435,"low":436,"close":436,"volume":177},"2026-07-28T00:00:00",16,8.99,{"timestamp":438,"open":439,"high":439,"low":440,"close":441,"volume":442},"2026-07-29T00:00:00",12,8.81,9.96,249,{"timestamp":444,"open":445,"high":445,"low":446,"close":446,"volume":447},"2026-07-30T00:00:00",9.75,8.48,190,{"timestamp":449,"open":450,"high":451,"low":450,"close":318,"volume":452},"2026-08-02T00:00:00",8.57,10.99,5626,{"timestamp":454,"open":424,"high":318,"low":431,"close":455,"volume":456},"2026-08-03T00:00:00",7.67,443,{"timestamp":458,"open":459,"high":318,"low":459,"close":318,"volume":460},"2026-08-04T00:00:00",7.75,95,{"timestamp":462,"open":463,"high":463,"low":464,"close":465,"volume":466},"2026-08-05T00:00:00",9.09,7.68,7.7,5012,{"timestamp":468,"open":465,"high":469,"low":465,"close":413,"volume":470},"2026-08-06T00:00:00",8.51,10017,{"timestamp":472,"open":473,"high":473,"low":464,"close":464,"volume":474},"2026-08-09T00:00:00",8.49,185,{"timestamp":476,"open":477,"high":477,"low":465,"close":478,"volume":479},"2026-08-10T00:00:00",11.03,8.5,702463,{"timestamp":481,"open":482,"high":482,"low":413,"close":413,"volume":483},"2026-08-11T00:00:00",8.59,2779,{"timestamp":485,"open":486,"high":487,"low":465,"close":488,"volume":489},"2026-08-12T00:00:00",8.23,9.99,8.9,4049,{"timestamp":491,"open":436,"high":436,"low":492,"close":493,"volume":494},"2026-08-13T00:00:00",7.69,8.98,780,{"timestamp":496,"open":497,"high":498,"low":499,"close":500,"volume":501},"2026-08-16T00:00:00",8.8,9.89,7.5,7.8,1379,{"timestamp":503,"open":504,"high":505,"low":506,"close":505,"volume":507},"2026-08-17T00:00:00",7.64,8.89,7.18,2742,{"timestamp":162,"open":509,"high":509,"low":510,"close":509,"volume":511},8.7,7.98,582,{"timestamp":513,"open":514,"high":514,"low":515,"close":515,"volume":293},"2026-08-19T00:00:00",8.68,8.64,{"timestamp":517,"open":518,"high":518,"low":519,"close":519,"volume":520},"2026-08-20T00:00:00",8.6,8.45,56,{"timestamp":522,"open":499,"high":499,"low":523,"close":499,"volume":524},"2026-08-23T00:00:00",7.48,656,{"timestamp":526,"open":527,"high":527,"low":528,"close":499,"volume":529},"2026-08-24T00:00:00",8.44,7.49,294,{"timestamp":163,"open":12,"high":12,"low":12,"close":12,"volume":318},{"timestamp":532,"open":533,"high":499,"low":534,"close":534,"volume":535},"2026-08-26T00:00:00",7.43,7,5044,{"timestamp":537,"open":538,"high":539,"low":538,"close":539,"volume":33},"2026-08-27T00:00:00",7.07,7.1,{"timestamp":541,"open":506,"high":542,"low":506,"close":506,"volume":318},"2026-08-30T00:00:00",7.55,{"timestamp":544,"open":545,"high":545,"low":506,"close":506,"volume":546},"2026-08-31T00:00:00",7.2,13,{"timestamp":548,"open":506,"high":506,"low":506,"close":506,"volume":549},"2026-09-01T00:00:00",67,{"timestamp":551,"open":506,"high":552,"low":534,"close":552,"volume":553},"2026-09-02T00:00:00",7.54,4597,{"timestamp":555,"open":556,"high":329,"low":557,"close":558,"volume":559},"2026-09-03T00:00:00",7.38,6.91,7.95,251,{"timestamp":561,"open":562,"high":558,"low":562,"close":558,"volume":563},"2026-09-07T00:00:00",7.79,1579,{"timestamp":565,"open":562,"high":566,"low":567,"close":568,"volume":204},"2026-09-08T00:00:00",8.47,6.31,7.45,{"timestamp":570,"open":571,"high":571,"low":571,"close":571,"volume":572},"2026-09-09T00:00:00",7.53,10,{"timestamp":574,"open":575,"high":566,"low":534,"close":575,"volume":576},"2026-09-10T00:00:00",7.37,11118,{"timestamp":578,"open":579,"high":579,"low":534,"close":534,"volume":580},"2026-09-13T00:00:00",7.22,852,{"timestamp":582,"open":534,"high":446,"low":534,"close":465,"volume":583},"2026-09-14T00:00:00",3298,{"timestamp":585,"open":586,"high":446,"low":587,"close":500,"volume":588},"2026-09-15T00:00:00",7.78,7.01,247,{"timestamp":590,"open":504,"high":446,"low":591,"close":446,"volume":592},"2026-09-16T00:00:00",7.04,29,{"timestamp":166,"open":594,"high":594,"low":595,"close":594,"volume":596},8.3,8.29,21,{"timestamp":598,"open":594,"high":594,"low":599,"close":594,"volume":600},"2026-09-20T00:00:00",7.63,259,{"timestamp":602,"open":603,"high":604,"low":605,"close":605,"volume":277},"2026-09-21T00:00:00",8.13,8.21,8.11,{"timestamp":607,"open":608,"high":608,"low":499,"close":499,"volume":609},"2026-09-22T00:00:00",8.2,11845,{"timestamp":611,"open":12,"high":12,"low":12,"close":12,"volume":181},"2026-09-23T00:00:00",[]]