[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f20dutyu3cuvfo":3,"$f1i8n6n1vf27nf":31,"$fs6i2xf6h8v6v":165},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":24,"relatedTickers":25},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"WSEC11","wsec11","fii","Warren Securities Fundo De Investimento Imobiliario FII","FII Warren","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},1.41,0,"BRL","2026-10-23T23:48:28Z",{"netAssetValue":17,"shareholdersCount":18,"netAssetValuePerShare":19,"priceBookValue":20,"cashValue":21,"administrationFeePayable":22,"fiiFinancialsReferenceDate":23},3603090.71,918,1.4667519,0.96,999.99,10958.56,"2025-10-01T00:00:00",[],[26,27,28,29,30],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":32,"totalItens":162,"success":163,"errors":164,"limitReached":162},[33,40,44,48,52,56,60,64,67,71,75,79,83,87,91,95,98,101,104,108,112,115,118,122,125,130,132,136,139,143,147,150,154,158],{"type":34,"category":35,"amount":36,"approvalDate":37,"comDate":37,"paymentDate":38,"status":39},2,"cash",0.115,"2023-05-08T00:00:00","2023-05-15T00:00:00",1,{"type":34,"category":35,"amount":41,"approvalDate":42,"comDate":42,"paymentDate":43,"status":39},0.11,"2023-06-09T00:00:00","2023-06-15T00:00:00",{"type":34,"category":35,"amount":45,"approvalDate":46,"comDate":46,"paymentDate":47,"status":39},0.1069,"2023-07-07T00:00:00","2023-07-14T00:00:00",{"type":34,"category":35,"amount":49,"approvalDate":50,"comDate":50,"paymentDate":51,"status":39},0.0789,"2023-08-07T00:00:00","2023-08-14T00:00:00",{"type":34,"category":35,"amount":53,"approvalDate":54,"comDate":54,"paymentDate":55,"status":39},0.0948,"2023-09-11T00:00:00","2023-09-15T00:00:00",{"type":34,"category":35,"amount":57,"approvalDate":58,"comDate":58,"paymentDate":59,"status":39},0.0994,"2023-10-06T00:00:00","2023-10-16T00:00:00",{"type":34,"category":35,"amount":61,"approvalDate":62,"comDate":62,"paymentDate":63,"status":39},0.12,"2023-11-08T00:00:00","2023-11-16T00:00:00",{"type":34,"category":35,"amount":61,"approvalDate":65,"comDate":65,"paymentDate":66,"status":39},"2023-12-07T00:00:00","2023-12-18T00:00:00",{"type":34,"category":35,"amount":68,"approvalDate":69,"comDate":69,"paymentDate":70,"status":39},0.1,"2024-01-08T00:00:00","2024-01-15T00:00:00",{"type":34,"category":35,"amount":72,"approvalDate":73,"comDate":73,"paymentDate":74,"status":39},0.0924,"2024-02-07T00:00:00","2024-02-16T00:00:00",{"type":34,"category":35,"amount":76,"approvalDate":77,"comDate":77,"paymentDate":78,"status":39},0.08,"2024-03-07T00:00:00","2024-03-14T00:00:00",{"type":34,"category":35,"amount":80,"approvalDate":81,"comDate":81,"paymentDate":82,"status":39},0.075,"2024-04-05T00:00:00","2024-04-12T00:00:00",{"type":34,"category":35,"amount":84,"approvalDate":85,"comDate":85,"paymentDate":86,"status":39},0.087,"2024-05-08T00:00:00","2024-05-15T00:00:00",{"type":34,"category":35,"amount":88,"approvalDate":89,"comDate":89,"paymentDate":90,"status":39},0.135,"2024-06-07T00:00:00","2024-06-14T00:00:00",{"type":34,"category":35,"amount":92,"approvalDate":93,"comDate":93,"paymentDate":94,"status":39},0.076,"2024-07-05T00:00:00","2024-07-12T00:00:00",{"type":34,"category":35,"amount":80,"approvalDate":96,"comDate":96,"paymentDate":97,"status":39},"2024-08-07T00:00:00","2024-08-15T00:00:00",{"type":34,"category":35,"amount":80,"approvalDate":99,"comDate":99,"paymentDate":100,"status":39},"2024-09-06T00:00:00","2024-09-13T00:00:00",{"type":34,"category":35,"amount":80,"approvalDate":102,"comDate":102,"paymentDate":103,"status":39},"2024-10-07T00:00:00","2024-10-14T00:00:00",{"type":34,"category":35,"amount":105,"approvalDate":106,"comDate":106,"paymentDate":107,"status":39},0.085,"2024-11-07T00:00:00","2024-11-14T00:00:00",{"type":34,"category":35,"amount":109,"approvalDate":110,"comDate":110,"paymentDate":111,"status":39},0.095,"2024-12-06T00:00:00","2024-12-13T00:00:00",{"type":34,"category":35,"amount":68,"approvalDate":113,"comDate":113,"paymentDate":114,"status":39},"2025-01-08T00:00:00","2025-01-15T00:00:00",{"type":34,"category":35,"amount":80,"approvalDate":116,"comDate":116,"paymentDate":117,"status":39},"2025-02-07T00:00:00","2025-02-14T00:00:00",{"type":34,"category":35,"amount":119,"approvalDate":120,"comDate":120,"paymentDate":121,"status":39},0.0862,"2025-03-11T00:00:00","2025-03-18T00:00:00",{"type":34,"category":35,"amount":119,"approvalDate":123,"comDate":123,"paymentDate":124,"status":39},"2025-04-07T00:00:00","2025-04-14T00:00:00",{"type":126,"category":35,"amount":127,"approvalDate":128,"comDate":128,"paymentDate":129,"status":39},3,1.62833,"2025-04-11T00:00:00","2025-05-05T00:00:00",{"type":126,"category":35,"amount":127,"approvalDate":128,"comDate":128,"paymentDate":131,"status":39},"2025-05-15T00:00:00",{"type":126,"category":35,"amount":133,"approvalDate":134,"comDate":134,"paymentDate":135,"status":39},0.407082,"2025-05-30T00:00:00","2025-06-30T00:00:00",{"type":34,"category":35,"amount":109,"approvalDate":137,"comDate":137,"paymentDate":138,"status":39},"2025-06-06T00:00:00","2025-06-13T00:00:00",{"type":126,"category":35,"amount":140,"approvalDate":141,"comDate":141,"paymentDate":142,"status":39},2.44249,"2025-07-02T00:00:00","2025-07-31T00:00:00",{"type":34,"category":35,"amount":144,"approvalDate":145,"comDate":145,"paymentDate":146,"status":39},0.2368,"2025-07-07T00:00:00","2025-07-14T00:00:00",{"type":34,"category":35,"amount":68,"approvalDate":148,"comDate":148,"paymentDate":149,"status":39},"2025-08-07T00:00:00","2025-08-14T00:00:00",{"type":34,"category":35,"amount":151,"approvalDate":152,"comDate":152,"paymentDate":153,"status":39},0.0846644,"2025-09-05T00:00:00","2025-09-12T00:00:00",{"type":34,"category":35,"amount":155,"approvalDate":156,"comDate":156,"paymentDate":157,"status":39},0.0203541,"2025-10-07T00:00:00","2025-10-14T00:00:00",{"type":126,"category":35,"amount":159,"approvalDate":160,"comDate":160,"paymentDate":161,"status":39},4.07082,"2025-10-08T00:00:00","2025-10-24T00:00:00",null,true,[],{"items":166,"totalItens":162,"success":163,"errors":246,"limitReached":162},[167,174,180,185,191,194,198,203,209,214,219,226,233,238,242],{"timestamp":168,"open":169,"high":170,"low":171,"close":172,"volume":173},"2025-10-26T00:00:00",2.33,2.5,2.21,2.25,7030,{"timestamp":175,"open":176,"high":177,"low":178,"close":178,"volume":179},"2025-10-29T00:00:00",2.2,2.23,2.01,9855,{"timestamp":181,"open":182,"high":183,"low":34,"close":34,"volume":184},"2025-10-30T00:00:00",2.04,2.19,8222,{"timestamp":186,"open":187,"high":188,"low":178,"close":189,"volume":190},"2025-11-02T00:00:00",2.03,2.42,2.16,4722,{"timestamp":192,"open":176,"high":176,"low":178,"close":187,"volume":193},"2025-11-03T00:00:00",6641,{"timestamp":195,"open":187,"high":189,"low":196,"close":196,"volume":197},"2025-11-04T00:00:00",1.96,6180,{"timestamp":199,"open":200,"high":200,"low":201,"close":196,"volume":202},"2025-11-05T00:00:00",2.11,1.94,5821,{"timestamp":204,"open":196,"high":205,"low":206,"close":207,"volume":208},"2025-11-06T00:00:00",2.1,1.92,1.95,3185,{"timestamp":210,"open":211,"high":211,"low":212,"close":212,"volume":213},"2025-11-09T00:00:00",1.97,1.9,3209,{"timestamp":215,"open":212,"high":201,"low":216,"close":217,"volume":218},"2025-11-10T00:00:00",1.56,1.74,6785,{"timestamp":220,"open":221,"high":222,"low":223,"close":224,"volume":225},"2025-11-11T00:00:00",1.7,1.82,1.59,1.6,2845,{"timestamp":227,"open":228,"high":229,"low":230,"close":231,"volume":232},"2025-11-12T00:00:00",1.65,1.78,1.55,1.57,3514,{"timestamp":234,"open":235,"high":235,"low":236,"close":230,"volume":237},"2025-11-13T00:00:00",1.8,1.51,5120,{"timestamp":239,"open":230,"high":240,"low":12,"close":12,"volume":241},"2025-11-16T00:00:00",1.62,5232,{"timestamp":243,"open":244,"high":244,"low":12,"close":12,"volume":245},"2025-11-17T00:00:00",1.5,1187,[]]