[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f8AKX-645l6uh-GE6Yqsm-ic-7wDYJWsVSXaEq97P9b4":3,"$f_9pQr8NWkdloh6M6YsBoDrS-hNPUR3qH_W7C0h--e4A":25,"$fRZwjIvBz1uMCxHPw0KHANSOQZMiC1oLe1h-dqCV4pc4":177},{"summary":4,"quote":11,"fundamentals":17,"priceHistory":18,"relatedTickers":19},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"WTSP11","wtsp11","fii","Fundo Investimento Imobiliario Ourinvest Re I","FII Wtc Sp","",{"price":12,"change":13,"changePercent":14,"currency":15,"updatedAt":16},61.74,-0.26,-0.4194,"BRL","2026-09-25T23:48:18Z",{},[],[20,21,22,23,24],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":26,"totalItens":174,"success":175,"errors":176,"limitReached":174},[27,34,38,42,45,49,53,57,61,64,68,71,74,78,82,86,89,92,96,99,103,107,110,113,116,119,123,127,130,133,137,141,145,148,152,155,159,163,167,171],{"type":28,"category":29,"amount":30,"approvalDate":31,"comDate":31,"paymentDate":32,"status":33},2,"cash",0.19,"2023-06-15T00:00:00","2023-06-22T00:00:00",1,{"type":28,"category":29,"amount":35,"approvalDate":36,"comDate":36,"paymentDate":37,"status":33},0.240001,"2023-07-14T00:00:00","2023-07-21T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":40,"comDate":40,"paymentDate":41,"status":33},0.2,"2023-08-14T00:00:00","2023-08-21T00:00:00",{"type":28,"category":29,"amount":39,"approvalDate":43,"comDate":43,"paymentDate":44,"status":33},"2023-09-15T00:00:00","2023-09-22T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":47,"comDate":47,"paymentDate":48,"status":33},0.3,"2023-10-16T00:00:00","2023-10-23T00:00:00",{"type":28,"category":29,"amount":50,"approvalDate":51,"comDate":51,"paymentDate":52,"status":33},0.35,"2023-11-16T00:00:00","2023-11-23T00:00:00",{"type":28,"category":29,"amount":54,"approvalDate":55,"comDate":55,"paymentDate":56,"status":33},0.33,"2023-12-14T00:00:00","2023-12-21T00:00:00",{"type":28,"category":29,"amount":58,"approvalDate":59,"comDate":59,"paymentDate":60,"status":33},1.15,"2024-01-15T00:00:00","2024-01-22T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":62,"comDate":62,"paymentDate":63,"status":33},"2024-02-16T00:00:00","2024-02-23T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":66,"comDate":66,"paymentDate":67,"status":33},0.15,"2024-03-14T00:00:00","2024-03-21T00:00:00",{"type":28,"category":29,"amount":65,"approvalDate":69,"comDate":69,"paymentDate":70,"status":33},"2024-04-12T00:00:00","2024-04-19T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":72,"comDate":72,"paymentDate":73,"status":33},"2024-05-15T00:00:00","2024-05-22T00:00:00",{"type":28,"category":29,"amount":75,"approvalDate":76,"comDate":76,"paymentDate":77,"status":33},0.4,"2024-06-14T00:00:00","2024-06-21T00:00:00",{"type":28,"category":29,"amount":79,"approvalDate":80,"comDate":80,"paymentDate":81,"status":33},0.408206,"2024-07-12T00:00:00","2024-07-19T00:00:00",{"type":28,"category":29,"amount":83,"approvalDate":84,"comDate":84,"paymentDate":85,"status":33},0.39,"2024-08-14T00:00:00","2024-08-21T00:00:00",{"type":28,"category":29,"amount":75,"approvalDate":87,"comDate":87,"paymentDate":88,"status":33},"2024-09-13T00:00:00","2024-09-20T00:00:00",{"type":28,"category":29,"amount":75,"approvalDate":90,"comDate":90,"paymentDate":91,"status":33},"2024-10-14T00:00:00","2024-10-21T00:00:00",{"type":28,"category":29,"amount":93,"approvalDate":94,"comDate":94,"paymentDate":95,"status":33},10.25,"2024-11-14T00:00:00","2024-11-25T00:00:00",{"type":28,"category":29,"amount":75,"approvalDate":97,"comDate":97,"paymentDate":98,"status":33},"2024-12-13T00:00:00","2024-12-20T00:00:00",{"type":28,"category":29,"amount":100,"approvalDate":101,"comDate":101,"paymentDate":102,"status":33},0.45,"2025-01-15T00:00:00","2025-01-22T00:00:00",{"type":28,"category":29,"amount":104,"approvalDate":105,"comDate":105,"paymentDate":106,"status":33},0.05,"2025-02-14T00:00:00","2025-02-21T00:00:00",{"type":28,"category":29,"amount":104,"approvalDate":108,"comDate":108,"paymentDate":109,"status":33},"2025-03-18T00:00:00","2025-03-25T00:00:00",{"type":28,"category":29,"amount":104,"approvalDate":111,"comDate":111,"paymentDate":112,"status":33},"2025-04-14T00:00:00","2025-04-23T00:00:00",{"type":28,"category":29,"amount":104,"approvalDate":114,"comDate":114,"paymentDate":115,"status":33},"2025-05-15T00:00:00","2025-05-22T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":117,"comDate":117,"paymentDate":118,"status":33},"2025-06-13T00:00:00","2025-06-23T00:00:00",{"type":28,"category":29,"amount":120,"approvalDate":121,"comDate":121,"paymentDate":122,"status":33},0.330781,"2025-07-14T00:00:00","2025-07-21T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":125,"comDate":125,"paymentDate":126,"status":33},0.28,"2025-08-14T00:00:00","2025-08-21T00:00:00",{"type":28,"category":29,"amount":46,"approvalDate":128,"comDate":128,"paymentDate":129,"status":33},"2025-09-12T00:00:00","2025-09-19T00:00:00",{"type":28,"category":29,"amount":124,"approvalDate":131,"comDate":131,"paymentDate":132,"status":33},"2025-10-14T00:00:00","2025-10-21T00:00:00",{"type":28,"category":29,"amount":134,"approvalDate":135,"comDate":135,"paymentDate":136,"status":33},0.42,"2025-11-14T00:00:00","2025-11-24T00:00:00",{"type":28,"category":29,"amount":138,"approvalDate":139,"comDate":139,"paymentDate":140,"status":33},0.55,"2025-12-12T00:00:00","2025-12-19T00:00:00",{"type":28,"category":29,"amount":142,"approvalDate":143,"comDate":143,"paymentDate":144,"status":33},0.97,"2026-01-15T00:00:00","2026-01-22T00:00:00",{"type":28,"category":29,"amount":30,"approvalDate":146,"comDate":146,"paymentDate":147,"status":33},"2026-02-13T00:00:00","2026-02-24T00:00:00",{"type":28,"category":29,"amount":149,"approvalDate":150,"comDate":150,"paymentDate":151,"status":33},0.22,"2026-03-13T00:00:00","2026-03-20T00:00:00",{"type":28,"category":29,"amount":149,"approvalDate":153,"comDate":153,"paymentDate":154,"status":33},"2026-04-15T00:00:00","2026-04-23T00:00:00",{"type":28,"category":29,"amount":156,"approvalDate":157,"comDate":157,"paymentDate":158,"status":33},0.41,"2026-05-15T00:00:00","2026-05-22T00:00:00",{"type":28,"category":29,"amount":160,"approvalDate":161,"comDate":161,"paymentDate":162,"status":33},0.6,"2026-06-15T00:00:00","2026-06-22T00:00:00",{"type":28,"category":29,"amount":164,"approvalDate":165,"comDate":165,"paymentDate":166,"status":33},0.77,"2026-07-14T00:00:00","2026-07-21T00:00:00",{"type":28,"category":29,"amount":168,"approvalDate":169,"comDate":169,"paymentDate":170,"status":33},0.5,"2026-08-14T00:00:00","2026-08-21T00:00:00",{"type":28,"category":29,"amount":134,"approvalDate":172,"comDate":172,"paymentDate":173,"status":33},"2026-09-15T00:00:00","2026-09-22T00:00:00",null,true,[],{"items":178,"totalItens":174,"success":175,"errors":684,"limitReached":174},[179,183,185,191,196,200,203,207,212,216,219,222,226,230,234,237,240,243,246,249,252,255,259,263,268,275,280,284,286,289,292,296,299,302,304,307,310,312,315,318,322,326,328,331,334,336,339,341,344,346,348,350,352,354,357,359,361,367,370,375,379,384,386,388,391,393,396,400,402,404,406,411,415,418,420,424,426,429,431,434,436,439,442,444,446,450,452,454,456,458,461,463,467,469,471,474,477,478,480,483,485,488,491,493,496,499,501,503,507,510,515,517,520,523,525,527,532,535,538,541,544,547,549,551,553,555,557,559,561,564,567,569,571,573,576,579,583,586,589,591,593,595,597,599,603,608,610,616,620,623,627,630,634,637,642,645,647,649,651,655,659,662,667,671,674,677,678,682],{"timestamp":180,"open":181,"high":181,"low":181,"close":181,"volume":182},"2025-09-28T00:00:00",60,0,{"timestamp":184,"open":181,"high":181,"low":181,"close":181,"volume":182},"2025-09-29T00:00:00",{"timestamp":186,"open":187,"high":187,"low":188,"close":189,"volume":190},"2025-09-30T00:00:00",55,50.09,50.11,832,{"timestamp":192,"open":189,"high":193,"low":194,"close":193,"volume":195},"2025-10-01T00:00:00",59,47.62,34,{"timestamp":197,"open":198,"high":198,"low":198,"close":198,"volume":199},"2025-10-05T00:00:00",58.75,3,{"timestamp":201,"open":198,"high":198,"low":198,"close":198,"volume":202},"2025-10-06T00:00:00",10,{"timestamp":204,"open":205,"high":206,"low":205,"close":206,"volume":182},"2025-10-08T00:00:00",57.01,58.7,{"timestamp":208,"open":209,"high":209,"low":210,"close":209,"volume":211},"2025-10-12T00:00:00",58.62,53.29,14,{"timestamp":213,"open":209,"high":181,"low":214,"close":214,"volume":215},"2025-10-13T00:00:00",50.61,202,{"timestamp":131,"open":217,"high":217,"low":218,"close":218,"volume":199},51.12,50.62,{"timestamp":220,"open":218,"high":218,"low":218,"close":218,"volume":221},"2025-10-15T00:00:00",5,{"timestamp":223,"open":218,"high":218,"low":224,"close":224,"volume":225},"2025-10-16T00:00:00",49.99,227,{"timestamp":227,"open":228,"high":228,"low":228,"close":228,"volume":229},"2025-10-19T00:00:00",50,6,{"timestamp":231,"open":228,"high":228,"low":232,"close":228,"volume":233},"2025-10-20T00:00:00",49.9,141,{"timestamp":132,"open":228,"high":228,"low":235,"close":235,"volume":236},49.84,9,{"timestamp":238,"open":228,"high":228,"low":228,"close":228,"volume":239},"2025-10-22T00:00:00",8,{"timestamp":241,"open":228,"high":228,"low":228,"close":228,"volume":242},"2025-10-23T00:00:00",4,{"timestamp":244,"open":228,"high":181,"low":228,"close":181,"volume":245},"2025-10-26T00:00:00",1343,{"timestamp":247,"open":248,"high":248,"low":248,"close":248,"volume":182},"2025-10-27T00:00:00",59.99,{"timestamp":250,"open":228,"high":228,"low":228,"close":228,"volume":251},"2025-10-29T00:00:00",1006,{"timestamp":253,"open":228,"high":228,"low":254,"close":254,"volume":236},"2025-10-30T00:00:00",49.5,{"timestamp":256,"open":228,"high":228,"low":257,"close":257,"volume":258},"2025-11-02T00:00:00",45.7,469,{"timestamp":260,"open":261,"high":261,"low":262,"close":262,"volume":221},"2025-11-03T00:00:00",47,44.01,{"timestamp":264,"open":265,"high":265,"low":266,"close":266,"volume":267},"2025-11-04T00:00:00",45.8,42,69,{"timestamp":269,"open":270,"high":271,"low":272,"close":273,"volume":274},"2025-11-05T00:00:00",44.7,45.5,41.3,44.6,105,{"timestamp":276,"open":228,"high":228,"low":277,"close":278,"volume":279},"2025-11-06T00:00:00",44.5,44.52,522,{"timestamp":281,"open":282,"high":232,"low":282,"close":254,"volume":283},"2025-11-09T00:00:00",48.99,112,{"timestamp":285,"open":228,"high":228,"low":228,"close":228,"volume":182},"2025-11-10T00:00:00",{"timestamp":287,"open":228,"high":228,"low":224,"close":228,"volume":288},"2025-11-11T00:00:00",29,{"timestamp":290,"open":228,"high":228,"low":228,"close":228,"volume":291},"2025-11-12T00:00:00",2005,{"timestamp":293,"open":228,"high":228,"low":294,"close":228,"volume":295},"2025-11-13T00:00:00",44.51,319,{"timestamp":297,"open":298,"high":298,"low":298,"close":298,"volume":182},"2025-11-18T00:00:00",50.05,{"timestamp":300,"open":298,"high":298,"low":298,"close":298,"volume":301},"2025-11-20T00:00:00",12,{"timestamp":303,"open":298,"high":298,"low":228,"close":228,"volume":182},"2025-11-23T00:00:00",{"timestamp":305,"open":306,"high":306,"low":306,"close":306,"volume":28},"2025-11-25T00:00:00",52,{"timestamp":308,"open":306,"high":306,"low":306,"close":306,"volume":309},"2025-11-26T00:00:00",21,{"timestamp":311,"open":306,"high":306,"low":306,"close":306,"volume":199},"2025-11-27T00:00:00",{"timestamp":313,"open":306,"high":306,"low":228,"close":228,"volume":314},"2025-11-30T00:00:00",1402,{"timestamp":316,"open":317,"high":317,"low":317,"close":317,"volume":242},"2025-12-01T00:00:00",50.27,{"timestamp":319,"open":320,"high":320,"low":228,"close":228,"volume":321},"2025-12-02T00:00:00",50.39,2180,{"timestamp":323,"open":324,"high":324,"low":324,"close":324,"volume":325},"2025-12-03T00:00:00",50.43,17,{"timestamp":327,"open":324,"high":324,"low":228,"close":228,"volume":182},"2025-12-07T00:00:00",{"timestamp":329,"open":330,"high":306,"low":330,"close":306,"volume":199},"2025-12-08T00:00:00",50.02,{"timestamp":332,"open":330,"high":330,"low":228,"close":330,"volume":333},"2025-12-09T00:00:00",765,{"timestamp":335,"open":306,"high":306,"low":306,"close":306,"volume":33},"2025-12-10T00:00:00",{"timestamp":337,"open":228,"high":228,"low":338,"close":338,"volume":33},"2025-12-11T00:00:00",48.55,{"timestamp":340,"open":228,"high":228,"low":228,"close":228,"volume":33},"2025-12-14T00:00:00",{"timestamp":342,"open":228,"high":306,"low":228,"close":228,"volume":343},"2025-12-15T00:00:00",121,{"timestamp":345,"open":228,"high":228,"low":228,"close":228,"volume":182},"2025-12-17T00:00:00",{"timestamp":347,"open":228,"high":228,"low":228,"close":228,"volume":33},"2025-12-18T00:00:00",{"timestamp":349,"open":228,"high":306,"low":228,"close":306,"volume":33},"2025-12-25T00:00:00",{"timestamp":351,"open":306,"high":306,"low":306,"close":306,"volume":182},"2025-12-28T00:00:00",{"timestamp":353,"open":306,"high":306,"low":306,"close":306,"volume":182},"2026-01-01T00:00:00",{"timestamp":355,"open":356,"high":306,"low":356,"close":306,"volume":182},"2026-01-04T00:00:00",51.8,{"timestamp":358,"open":306,"high":306,"low":306,"close":306,"volume":182},"2026-01-05T00:00:00",{"timestamp":360,"open":306,"high":306,"low":306,"close":306,"volume":182},"2026-01-06T00:00:00",{"timestamp":362,"open":363,"high":306,"low":364,"close":365,"volume":366},"2026-01-07T00:00:00",49,48.01,51.99,502,{"timestamp":368,"open":306,"high":306,"low":306,"close":306,"volume":369},"2026-01-08T00:00:00",326,{"timestamp":371,"open":372,"high":373,"low":306,"close":306,"volume":374},"2026-01-11T00:00:00",52.01,57,1045,{"timestamp":376,"open":373,"high":181,"low":377,"close":181,"volume":378},"2026-01-12T00:00:00",52.5,2030,{"timestamp":380,"open":181,"high":181,"low":381,"close":382,"volume":383},"2026-01-13T00:00:00",50.35,54,3073,{"timestamp":143,"open":181,"high":181,"low":385,"close":385,"volume":325},53,{"timestamp":387,"open":372,"high":248,"low":306,"close":248,"volume":33},"2026-01-18T00:00:00",{"timestamp":389,"open":390,"high":390,"low":390,"close":390,"volume":229},"2026-01-19T00:00:00",60.59,{"timestamp":144,"open":390,"high":390,"low":390,"close":390,"volume":392},35,{"timestamp":394,"open":390,"high":395,"low":390,"close":395,"volume":242},"2026-01-25T00:00:00",63,{"timestamp":397,"open":181,"high":398,"low":181,"close":181,"volume":399},"2026-02-02T00:00:00",65,135,{"timestamp":401,"open":181,"high":181,"low":181,"close":181,"volume":202},"2026-02-03T00:00:00",{"timestamp":403,"open":181,"high":181,"low":181,"close":181,"volume":182},"2026-02-05T00:00:00",{"timestamp":405,"open":181,"high":181,"low":181,"close":181,"volume":182},"2026-02-09T00:00:00",{"timestamp":407,"open":408,"high":409,"low":181,"close":409,"volume":410},"2026-02-11T00:00:00",61,62,381,{"timestamp":412,"open":413,"high":409,"low":413,"close":409,"volume":414},"2026-02-12T00:00:00",61.99,959,{"timestamp":416,"open":417,"high":417,"low":417,"close":417,"volume":182},"2026-02-18T00:00:00",60.01,{"timestamp":419,"open":193,"high":193,"low":193,"close":193,"volume":182},"2026-02-19T00:00:00",{"timestamp":421,"open":193,"high":193,"low":422,"close":422,"volume":423},"2026-02-22T00:00:00",51.01,33,{"timestamp":425,"open":181,"high":181,"low":181,"close":181,"volume":33},"2026-02-25T00:00:00",{"timestamp":427,"open":428,"high":428,"low":428,"close":428,"volume":33},"2026-03-01T00:00:00",55.02,{"timestamp":430,"open":248,"high":248,"low":248,"close":248,"volume":182},"2026-03-05T00:00:00",{"timestamp":432,"open":398,"high":398,"low":398,"close":398,"volume":433},"2026-03-08T00:00:00",16,{"timestamp":435,"open":398,"high":398,"low":398,"close":398,"volume":182},"2026-03-10T00:00:00",{"timestamp":437,"open":438,"high":373,"low":438,"close":373,"volume":202},"2026-03-11T00:00:00",55.01,{"timestamp":440,"open":441,"high":441,"low":441,"close":441,"volume":182},"2026-03-15T00:00:00",57.05,{"timestamp":443,"open":441,"high":441,"low":441,"close":441,"volume":33},"2026-03-16T00:00:00",{"timestamp":445,"open":181,"high":181,"low":181,"close":181,"volume":182},"2026-03-18T00:00:00",{"timestamp":447,"open":448,"high":448,"low":449,"close":449,"volume":33},"2026-03-19T00:00:00",65.05,64,{"timestamp":451,"open":449,"high":449,"low":449,"close":449,"volume":182},"2026-03-22T00:00:00",{"timestamp":453,"open":449,"high":449,"low":449,"close":449,"volume":182},"2026-03-24T00:00:00",{"timestamp":455,"open":449,"high":449,"low":449,"close":449,"volume":182},"2026-03-25T00:00:00",{"timestamp":457,"open":449,"high":449,"low":449,"close":449,"volume":182},"2026-03-26T00:00:00",{"timestamp":459,"open":449,"high":449,"low":449,"close":449,"volume":460},"2026-03-31T00:00:00",40,{"timestamp":462,"open":267,"high":267,"low":267,"close":267,"volume":242},"2026-04-07T00:00:00",{"timestamp":464,"open":465,"high":466,"low":465,"close":466,"volume":242},"2026-04-08T00:00:00",69.69,69.9,{"timestamp":468,"open":466,"high":466,"low":466,"close":466,"volume":182},"2026-04-09T00:00:00",{"timestamp":470,"open":398,"high":398,"low":398,"close":398,"volume":182},"2026-04-12T00:00:00",{"timestamp":472,"open":473,"high":473,"low":473,"close":473,"volume":33},"2026-04-13T00:00:00",69.8,{"timestamp":475,"open":473,"high":466,"low":473,"close":466,"volume":476},"2026-04-14T00:00:00",328,{"timestamp":154,"open":398,"high":398,"low":398,"close":398,"volume":261},{"timestamp":479,"open":398,"high":398,"low":398,"close":398,"volume":182},"2026-04-28T00:00:00",{"timestamp":481,"open":398,"high":482,"low":398,"close":482,"volume":236},"2026-04-29T00:00:00",68,{"timestamp":484,"open":482,"high":482,"low":482,"close":482,"volume":182},"2026-05-03T00:00:00",{"timestamp":486,"open":482,"high":482,"low":398,"close":398,"volume":487},"2026-05-04T00:00:00",396,{"timestamp":489,"open":490,"high":490,"low":490,"close":490,"volume":33},"2026-05-10T00:00:00",67.9,{"timestamp":492,"open":398,"high":398,"low":398,"close":398,"volume":182},"2026-05-11T00:00:00",{"timestamp":494,"open":495,"high":495,"low":495,"close":495,"volume":182},"2026-05-21T00:00:00",64.59,{"timestamp":497,"open":181,"high":498,"low":181,"close":498,"volume":301},"2026-05-25T00:00:00",67.87,{"timestamp":500,"open":498,"high":498,"low":498,"close":498,"volume":182},"2026-05-26T00:00:00",{"timestamp":502,"open":398,"high":398,"low":398,"close":398,"volume":182},"2026-05-28T00:00:00",{"timestamp":504,"open":505,"high":398,"low":505,"close":398,"volume":506},"2026-05-31T00:00:00",63.7,1000,{"timestamp":508,"open":395,"high":509,"low":181,"close":509,"volume":211},"2026-06-04T00:00:00",64.8,{"timestamp":511,"open":512,"high":513,"low":395,"close":513,"volume":514},"2026-06-07T00:00:00",63.5,69.34,11,{"timestamp":516,"open":513,"high":513,"low":395,"close":398,"volume":221},"2026-06-08T00:00:00",{"timestamp":518,"open":398,"high":519,"low":398,"close":519,"volume":28},"2026-06-10T00:00:00",67.5,{"timestamp":521,"open":522,"high":522,"low":522,"close":522,"volume":182},"2026-06-14T00:00:00",67,{"timestamp":161,"open":417,"high":522,"low":181,"close":522,"volume":524},43,{"timestamp":526,"open":408,"high":408,"low":408,"close":408,"volume":221},"2026-06-18T00:00:00",{"timestamp":528,"open":408,"high":408,"low":529,"close":530,"volume":531},"2026-06-21T00:00:00",60.02,60.5,15,{"timestamp":533,"open":534,"high":534,"low":534,"close":534,"volume":182},"2026-06-23T00:00:00",64.98,{"timestamp":536,"open":537,"high":537,"low":537,"close":537,"volume":182},"2026-06-24T00:00:00",67.77,{"timestamp":539,"open":540,"high":540,"low":540,"close":540,"volume":182},"2026-06-25T00:00:00",67.48,{"timestamp":542,"open":543,"high":543,"low":543,"close":543,"volume":182},"2026-06-28T00:00:00",67.47,{"timestamp":545,"open":546,"high":546,"low":546,"close":546,"volume":182},"2026-06-29T00:00:00",66.5,{"timestamp":548,"open":546,"high":546,"low":546,"close":546,"volume":182},"2026-06-30T00:00:00",{"timestamp":550,"open":546,"high":546,"low":546,"close":546,"volume":182},"2026-07-01T00:00:00",{"timestamp":552,"open":534,"high":522,"low":534,"close":522,"volume":211},"2026-07-02T00:00:00",{"timestamp":554,"open":522,"high":522,"low":522,"close":522,"volume":182},"2026-07-06T00:00:00",{"timestamp":556,"open":522,"high":522,"low":522,"close":522,"volume":182},"2026-07-09T00:00:00",{"timestamp":558,"open":522,"high":522,"low":522,"close":522,"volume":182},"2026-07-13T00:00:00",{"timestamp":560,"open":522,"high":522,"low":522,"close":522,"volume":182},"2026-07-15T00:00:00",{"timestamp":562,"open":522,"high":522,"low":563,"close":563,"volume":514},"2026-07-19T00:00:00",50.12,{"timestamp":565,"open":566,"high":566,"low":566,"close":566,"volume":182},"2026-07-20T00:00:00",58.95,{"timestamp":568,"open":398,"high":398,"low":398,"close":398,"volume":182},"2026-07-22T00:00:00",{"timestamp":570,"open":398,"high":398,"low":181,"close":181,"volume":221},"2026-07-23T00:00:00",{"timestamp":572,"open":181,"high":181,"low":181,"close":181,"volume":182},"2026-07-26T00:00:00",{"timestamp":574,"open":181,"high":409,"low":181,"close":409,"volume":575},"2026-07-27T00:00:00",44,{"timestamp":577,"open":529,"high":529,"low":181,"close":181,"volume":578},"2026-07-30T00:00:00",451,{"timestamp":580,"open":581,"high":581,"low":373,"close":373,"volume":582},"2026-08-02T00:00:00",57.5,210,{"timestamp":584,"open":585,"high":585,"low":585,"close":585,"volume":182},"2026-08-04T00:00:00",55.86,{"timestamp":587,"open":588,"high":588,"low":588,"close":588,"volume":182},"2026-08-05T00:00:00",55.03,{"timestamp":590,"open":428,"high":428,"low":428,"close":428,"volume":182},"2026-08-09T00:00:00",{"timestamp":592,"open":398,"high":398,"low":398,"close":398,"volume":182},"2026-08-13T00:00:00",{"timestamp":594,"open":534,"high":534,"low":534,"close":534,"volume":28},"2026-08-16T00:00:00",{"timestamp":596,"open":398,"high":398,"low":512,"close":512,"volume":33},"2026-08-17T00:00:00",{"timestamp":598,"open":512,"high":512,"low":512,"close":512,"volume":182},"2026-08-18T00:00:00",{"timestamp":600,"open":449,"high":449,"low":193,"close":601,"volume":602},"2026-08-19T00:00:00",59.53,203,{"timestamp":604,"open":605,"high":181,"low":606,"close":181,"volume":607},"2026-08-20T00:00:00",59.51,58.6,584,{"timestamp":609,"open":181,"high":181,"low":181,"close":181,"volume":182},"2026-08-23T00:00:00",{"timestamp":611,"open":612,"high":613,"low":612,"close":614,"volume":615},"2026-08-25T00:00:00",64.88,71,66,107,{"timestamp":617,"open":618,"high":613,"low":618,"close":613,"volume":619},"2026-08-26T00:00:00",70,31,{"timestamp":621,"open":267,"high":613,"low":267,"close":267,"volume":622},"2026-08-27T00:00:00",1119,{"timestamp":624,"open":625,"high":625,"low":618,"close":613,"volume":626},"2026-08-30T00:00:00",71.5,1085,{"timestamp":628,"open":629,"high":629,"low":629,"close":629,"volume":182},"2026-08-31T00:00:00",72,{"timestamp":631,"open":522,"high":482,"low":632,"close":482,"volume":633},"2026-09-01T00:00:00",63.65,51,{"timestamp":635,"open":636,"high":636,"low":636,"close":636,"volume":182},"2026-09-02T00:00:00",71.97,{"timestamp":638,"open":395,"high":639,"low":181,"close":640,"volume":641},"2026-09-03T00:00:00",64.97,64.47,200,{"timestamp":643,"open":543,"high":543,"low":644,"close":644,"volume":221},"2026-09-07T00:00:00",60.2,{"timestamp":646,"open":181,"high":181,"low":181,"close":181,"volume":182},"2026-09-08T00:00:00",{"timestamp":648,"open":449,"high":449,"low":449,"close":449,"volume":242},"2026-09-09T00:00:00",{"timestamp":650,"open":522,"high":522,"low":522,"close":522,"volume":182},"2026-09-10T00:00:00",{"timestamp":652,"open":653,"high":654,"low":653,"close":654,"volume":28},"2026-09-13T00:00:00",65.59,66.15,{"timestamp":656,"open":657,"high":657,"low":409,"close":509,"volume":658},"2026-09-14T00:00:00",66.98,94,{"timestamp":172,"open":660,"high":629,"low":398,"close":661,"volume":202},67.98,65.45,{"timestamp":663,"open":664,"high":664,"low":665,"close":665,"volume":666},"2026-09-16T00:00:00",67.89,65.97,25,{"timestamp":668,"open":665,"high":490,"low":669,"close":449,"volume":670},"2026-09-17T00:00:00",59.4,191,{"timestamp":672,"open":449,"high":449,"low":673,"close":673,"volume":33},"2026-09-20T00:00:00",63.72,{"timestamp":675,"open":676,"high":509,"low":676,"close":509,"volume":182},"2026-09-21T00:00:00",64.36,{"timestamp":173,"open":409,"high":409,"low":409,"close":409,"volume":182},{"timestamp":679,"open":413,"high":680,"low":413,"close":409,"volume":681},"2026-09-23T00:00:00",62.01,109,{"timestamp":683,"open":12,"high":12,"low":12,"close":12,"volume":182},"2026-09-24T00:00:00",[]]