[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"$f6bflPI-sphfVBsu2KsngS4Yie14FDJJXSwuPe4lK1R4":3,"$f-IQAh0sV_-Dri2inT4UsDRjxyjdoMObdh029ZP6wCt0":24,"$fW3Z0xGfkbyLb8DKD2GG2JRL3DGVnAiosW4OCAumDg00":29},{"summary":4,"quote":11,"fundamentals":16,"priceHistory":17,"relatedTickers":18},{"ticker":5,"slug":6,"kind":7,"companyName":8,"shortName":9,"description":10},"ZIFI11","zifi11","fii","Zion Capital Fundo de Investimento Imobiliário FII","FII Zion","",{"price":12,"change":13,"changePercent":13,"currency":14,"updatedAt":15},749.99,0,"BRL","2026-09-24T21:00:00Z",{},[],[19,20,21,22,23],"CPTS11","KNIP11","VRTA11","HGCR11","MFII11",{"items":25,"totalItens":26,"success":27,"errors":28,"limitReached":26},[],null,true,[],{"items":30,"totalItens":26,"success":27,"errors":177,"limitReached":26},[31,34,36,41,44,51,54,59,64,70,72,75,79,82,85,87,90,94,97,100,103,107,110,112,115,117,121,124,127,130,132,137,140,142,145,150,155,160,163,166,169,172,174],{"timestamp":32,"open":33,"high":33,"low":33,"close":33,"volume":13},"2025-09-25T00:00:00",520,{"timestamp":35,"open":33,"high":33,"low":33,"close":33,"volume":13},"2025-09-29T00:00:00",{"timestamp":37,"open":38,"high":33,"low":38,"close":39,"volume":40},"2025-09-30T00:00:00",519.98,519.99,5,{"timestamp":42,"open":43,"high":43,"low":43,"close":43,"volume":13},"2025-10-01T00:00:00",510.25,{"timestamp":45,"open":46,"high":47,"low":48,"close":49,"volume":50},"2025-10-02T00:00:00",502.86,515,499.99,511,58,{"timestamp":52,"open":33,"high":33,"low":33,"close":33,"volume":53},"2025-10-05T00:00:00",1,{"timestamp":55,"open":56,"high":33,"low":57,"close":33,"volume":58},"2025-10-06T00:00:00",506.7,505,41,{"timestamp":60,"open":61,"high":61,"low":62,"close":62,"volume":63},"2025-10-07T00:00:00",506.99,470,79,{"timestamp":65,"open":66,"high":38,"low":67,"close":68,"volume":69},"2025-10-08T00:00:00",499.22,495.34,500.71,2,{"timestamp":71,"open":39,"high":39,"low":39,"close":39,"volume":13},"2025-10-09T00:00:00",{"timestamp":73,"open":74,"high":33,"low":74,"close":33,"volume":13},"2025-10-15T00:00:00",504.99,{"timestamp":76,"open":38,"high":77,"low":38,"close":77,"volume":78},"2025-11-12T00:00:00",550,26,{"timestamp":80,"open":81,"high":81,"low":81,"close":81,"volume":13},"2025-11-16T00:00:00",569.99,{"timestamp":83,"open":84,"high":84,"low":84,"close":84,"volume":13},"2025-11-17T00:00:00",580,{"timestamp":86,"open":84,"high":84,"low":84,"close":84,"volume":13},"2025-11-18T00:00:00",{"timestamp":88,"open":89,"high":89,"low":89,"close":89,"volume":13},"2025-11-20T00:00:00",590,{"timestamp":91,"open":92,"high":93,"low":92,"close":93,"volume":53},"2025-11-23T00:00:00",594,595.31,{"timestamp":95,"open":96,"high":96,"low":96,"close":96,"volume":13},"2025-11-24T00:00:00",605,{"timestamp":98,"open":99,"high":99,"low":99,"close":99,"volume":13},"2025-11-25T00:00:00",620,{"timestamp":101,"open":102,"high":102,"low":102,"close":102,"volume":13},"2025-11-26T00:00:00",635,{"timestamp":104,"open":105,"high":106,"low":105,"close":106,"volume":53},"2025-11-27T00:00:00",650,700,{"timestamp":108,"open":109,"high":109,"low":109,"close":109,"volume":13},"2025-12-04T00:00:00",710,{"timestamp":111,"open":109,"high":109,"low":109,"close":109,"volume":69},"2025-12-10T00:00:00",{"timestamp":113,"open":114,"high":114,"low":114,"close":114,"volume":13},"2025-12-11T00:00:00",760,{"timestamp":116,"open":114,"high":114,"low":114,"close":114,"volume":13},"2025-12-14T00:00:00",{"timestamp":118,"open":119,"high":120,"low":119,"close":120,"volume":13},"2025-12-17T00:00:00",780,800,{"timestamp":122,"open":123,"high":123,"low":123,"close":123,"volume":13},"2025-12-18T00:00:00",850,{"timestamp":125,"open":126,"high":126,"low":126,"close":126,"volume":13},"2025-12-22T00:00:00",900,{"timestamp":128,"open":129,"high":129,"low":129,"close":129,"volume":13},"2026-01-08T00:00:00",909,{"timestamp":131,"open":129,"high":129,"low":129,"close":129,"volume":13},"2026-01-11T00:00:00",{"timestamp":133,"open":134,"high":135,"low":126,"close":126,"volume":136},"2026-01-21T00:00:00",950,999.99,6,{"timestamp":138,"open":139,"high":139,"low":139,"close":139,"volume":13},"2026-03-31T00:00:00",899.99,{"timestamp":141,"open":139,"high":139,"low":139,"close":139,"volume":13},"2026-04-09T00:00:00",{"timestamp":143,"open":144,"high":144,"low":144,"close":144,"volume":13},"2026-06-21T00:00:00",500.01,{"timestamp":146,"open":147,"high":148,"low":147,"close":148,"volume":149},"2026-06-22T00:00:00",500,898.38,12,{"timestamp":151,"open":152,"high":153,"low":152,"close":153,"volume":154},"2026-06-23T00:00:00",724.99,899,18,{"timestamp":156,"open":157,"high":158,"low":106,"close":158,"volume":159},"2026-06-24T00:00:00",896,899.85,7,{"timestamp":161,"open":162,"high":162,"low":162,"close":162,"volume":13},"2026-07-09T00:00:00",899.89,{"timestamp":164,"open":165,"high":165,"low":165,"close":165,"volume":53},"2026-07-30T00:00:00",720,{"timestamp":167,"open":120,"high":168,"low":120,"close":168,"volume":13},"2026-08-02T00:00:00",898.95,{"timestamp":170,"open":162,"high":162,"low":171,"close":171,"volume":136},"2026-08-03T00:00:00",715,{"timestamp":173,"open":106,"high":165,"low":106,"close":165,"volume":40},"2026-08-05T00:00:00",{"timestamp":175,"open":176,"high":176,"low":12,"close":12,"volume":53},"2026-08-06T00:00:00",770,[]]